TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 24, 2008 16:53 ET

TSX Venture Exchange Closing Summary for January 24, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 24, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 174.1 million shares worth 120.6 million dollars.

There were 635 advances, 273 declines and 497 issues unchanged.

The S&P/TSX Venture Composite Index closed up 93.38 at 2533.72



Most Active Issues by Volume

Volume Name Symbol Close Change

7,580,900 Gravity West Mining Corp. GRW $0.150 $0.020
6,159,898 Pacific Rubiales Energy Corp PEG $1.230 $0.000
4,120,825 Sage Gold Inc SGX $0.335 $0.050
3,532,500 Carmax Explorations Ltd. CMX $0.135 -$0.020
3,163,885 Peak Gold Ltd PIK $0.570 $0.040
2,806,278 LYRtech Inc LYT $0.015 $0.005
2,619,190 U.S. Silver Corporation USA $0.730 $0.020
2,605,720 MacDonald Mines Exploration
Ltd. cl BMK $0.540 $0.075
2,530,382 Iberian Minerals Corp IZN $1.090 $0.070
2,017,400 Stratic Energy Corporation SE $0.790 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,635,304 Pacific Rubiales Energy Corp PEG $1.230 $0.000
$5,608,588 Noront Resources Ltd. NOT $3.450 $0.340
$4,995,471 Energulf Resources Inc. ENG $3.330 $0.340
$3,196,731 WesternZagros Resources Ltd WZR $2.100 -$0.080
$2,717,692 Kodiak Exploration Limited KXL $2.990 $0.270
$2,664,173 Iberian Minerals Corp IZN $1.090 $0.070
$2,513,588 Xemplar Energy Corp. XE $5.890 -$0.200
$2,072,362 Solana Resources Limited SOR $2.900 $0.300
$1,929,007 U. S. Silver Corporation USA $0.730 $0.020
$1,869,678 Pearl Exploration And
Production Ltd PXX $1.500 -$0.120


NEX Closing Summary for January 24, 2008

Trading was moderate on a volume of 1.22 million shares worth 0.26 million dollars.

There were 5 advances, 4 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

200,000 Paloma Resources Inc. PLO.H $0.430 $0.050
194,841 Winfield Resources Limited WWF.H $0.140 -$0.005
114,000 Sharpe Resources Corp SHO.H $0.095 $0.025
89,118 Rocher Deboule Minerals Corp RD.H $0.410 $0.000
82,500 YSV Ventures Inc. XSV.H $0.020 -$0.005
81,000 222 Pizza Express Corp PIZ.H $0.015 $0.005
50,000 Cantrell Capital Corp. CLJ.H $0.220 -$0.030
50,000 Rose Marie Resources Ltd RSR.H $0.065 $0.005
41,901 Silvio Ventures Inc SIV.H $0.660 $0.010
38,662 Tapango Resources Ltd. TPA.H $0.330 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$86,000 Paloma Resources Inc. PLO.H $0.430 $0.050
$36,459 Rocher Deboule Minerals Corp RD.H $0.410 $0.000
$27,835 Winfield Resources Limited WWF.H $0.140 -$0.005
$25,133 Silvio Ventures Inc SIV.H $0.660 $0.010
$13,005 Tapango Resources Ltd. TPA.H $0.330 -$0.050
$13,000 International LMM Ventures Corp LMM.H $0.360 -$0.080
$11,630 Cantrell Capital Corp. CLJ.H $0.220 -$0.030
$9,605 Sharpe Resources Corp SHO.H $0.095 $0.025
$8,400 Cons Westview Resource Corp. CWS.H $0.420 -$0.050
$3,460 GTO Resources Inc. GTR.H $0.560 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information