TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 25, 2007 17:05 ET

TSX Venture Exchange Closing Summary for January 25, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 25, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 226.2 million shares worth 225.8 million dollars.

There were 518 advances, 460 declines and 475 issues unchanged.

The S&P/TSX Venture Composite Index closed down 14.40 at 2869.85



Most Active Issues by Volume

Volume Name Symbol Close Change

11,755,540 Alexis Minerals Corporation AMC $ 1.100 $0.240
5,357,263 Falcon Oil & Gas Ltd. FO $ 2.680 -$0.130
4,845,295 Colibri Resource Corporation CBI $ 0.540 $0.275
4,363,694 Stellar Pacific Ventures Inc. SPX $ 0.220 $0.040
3,743,250 Copper Creek Ventures Ltd. CPV $ 0.115 -$0.035
3,474,122 First Narrows Resources Corp. UNO $ 0.820 -$0.100
2,496,331 Starcore International Ventures Ltd. SAM $ 1.180 $0.180
2,380,660 Solitaire Minerals Corp. SLT $ 0.290 $0.055
2,324,600 Sonomax Hearing Healthcare Inc. SHH $ 0.250 -$0.025
2,126,826 Solana Resources Limited SOR $ 0.860 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,087,866 Aurelian Resources Inc. ARU $27.350 -$2.730
$14,176,613 Falcon Oil & Gas Ltd. FO $ 2.680 -$0.130
$12,497,837 Alexis Minerals Corporation AMC $ 1.100 $0.240
$5,950,793 Pacific Stratus Energy Ltd. PSE $ 7.250 $0.250
$5,518,036 WebTech Wireless Inc. WEW $ 6.240 $0.390
$4,694,495 UrAsia Energy Ltd. UUU $ 4.960 -$0.260
$3,869,999 Neptune Technologies & Bioressources NTB $ 4.900 $0.420
$3,860,799 Osisko Exploration Ltee OSK $11.880 -$0.420
$3,494,231 Red Dragon Resources Corp. DRA $ 1.720 $0.160
$3,019,089 Strathmore Minerals Corp. STM $ 3.590 $0.110


NEX Closing Summary for January 25, 2007

Trading was very heavy on a volume of 5.24 million shares worth 1.28 million dollars.

There were 11 advances, 9 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,718,500 Isee3D Inc. ICG.H $ 0.030 $0.005
567,500 Ontario Hose Specialties Inc. OHS.H $ 0.810 $0.010
496,548 GPJ Ventures Ltd. GPJ.H $ 0.630 $0.030
254,000 Duran Ventures Inc. DRV.H $ 0.290 $0.005
250,017 Next Millennium Commercial Corp. NM.H $ 0.375 $0.035
121,500 Shoreham Resources Ltd. SMH.H $ 0.150 $0.010
120,000 Magnate Ventures Inc. MGV.H $ 0.500 -$0.030
108,833 Temoris Resources Inc. TMO.H $ 0.190 -$0.015
87,000 KPS Ventures Ltd. KPS.H $ 0.640 -$0.050
73,000 Pancontinental Energy Inc. PA.H $ 0.070 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$469,085 Ontario Hose Specialties Inc. OHS.H $ 0.810 $0.010
$308,317 GPJ Ventures Ltd. GPJ.H $ 0.630 $0.030
$94,798 Next Millennium Commercial Corp. NM.H $ 0.375 $0.035
$76,395 Isee3D Inc. ICG.H $ 0.030 $0.005
$75,460 Duran Ventures Inc. DRV.H $ 0.290 $0.005
$60,610 Magnate Ventures Inc. MGV.H $ 0.500 -$0.030
$57,310 KPS Ventures Ltd. KPS.H $ 0.640 -$0.050
$19,934 Temoris Resources Inc. TMO.H $ 0.190 -$0.015
$17,645 Shoreham Resources Ltd. SMH.H $ 0.150 $0.010
$14,225 Centillion Industries Inc. CID.H $ 0.305 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information