TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 26, 2007 16:56 ET

TSX Venture Exchange Closing Summary for January 26, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 26, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 206.4 million shares worth 176.9 million dollars.

There were 561 advances, 435 declines and 481 issues unchanged.

The S&P/TSX Venture Composite Index closed up 32.15 at 2902.00.



Most Active Issues by Volume

Volume Name Symbol Close Change

7,312,975 Alexis Minerals Corporation AMC $ 0.990 -$0.110
5,642,100 Golden Cariboo Resources Ltd. GCC $ 0.080 $0.025
3,540,215 Grove Energy Limited GRV $ 0.720 -$0.020
3,478,210 Solitaire Minerals Corp. SLT $ 0.310 $0.020
3,183,000 BacTech Mining Corporation BM $ 0.175 $0.070
2,796,670 First Narrows Resources Corp. UNO $ 0.760 -$0.060
2,663,400 Cream Minerals Ltd. CMA $ 0.530 $0.075
2,494,500 Ventura Gold Corp. VGO $ 0.400 $0.020
2,373,000 Intl Kirkland Minerals Inc. IKI $ 0.155 $0.035
2,094,343 Falcon Oil & Gas Ltd. FO $ 2.860 $0.180

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,446,388 Pacific Stratus Energy Ltd. PSE $ 7.500 $0.250
$7,611,374 Aurelian Resources Inc. ARU $28.650 $1.300
$7,243,248 Alexis Minerals Corporation AMC $ 0.990 -$0.110
$5,886,508 Falcon Oil & Gas Ltd. FO $ 2.860 $0.180
$4,415,579 UrAsia Energy Ltd. UUU $ 5.000 $0.040
$4,042,300 WebTech Wireless Inc. WEW $ 6.490 $0.250
$3,221,271 Powertech Uranium Corp. PWE $ 3.200 $0.420
$2,998,457 Northland Resources Inc. NAU $ 2.430 $0.220
$2,921,392 Tournigan Gold Corporation TVC $ 2.770 $0.050
$2,462,322 Strathmore Minerals Corp. STM $ 3.820 $0.230


NEX Closing Summary for January 26, 2007

Trading was very heavy on a volume of 4.24 million shares worth 1.45 million dollars.

There were 14 advances, 6 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,453,600 Isee3D Inc. ICG.H $ 0.035 $0.005
815,287 Ontario Hose Specialties Inc. OHS.H $ 0.860 $0.050
473,031 Temoris Resources Inc. TMO.H $ 0.170 -$0.020
349,999 GPJ Ventures Ltd. GPJ.H $ 0.680 $0.050
121,050 DiscFactories Corporation DSK.H $ 0.065 $0.020
107,500 Advanced Explorations Inc. AXI.H $ 0.310 $0.040
97,000 Abitibi Mining Corp. ABB.H $ 0.085 $0.005
95,000 Next Millennium Commercial Corp. NM.H $ 0.420 $0.045
76,000 Shoreham Resources Ltd. SMH.H $ 0.140 -$0.010
75,000 Washmax Corp. WMC.H $ 0.135 -$0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$682,393 Ontario Hose Specialties Inc. OHS.H $ 0.860 $0.050
$229,359 GPJ Ventures Ltd. GPJ.H $ 0.680 $0.050
$136,273 Goldfarb Corporation, The cl A sv GDF.H $ 4.500 $0.100
$74,577 Temoris Resources Inc. TMO.H $ 0.170 -$0.020
$48,574 Isee3D Inc. ICG.H $ 0.035 $0.005
$38,005 Next Millennium Commercial Corp. NM.H $ 0.420 $0.045
$32,310 Advanced Explorations Inc. AXI.H $ 0.310 $0.040
$28,450 KPS Ventures Ltd. KPS.H $ 0.630 -$0.010
$27,750 Magnate Ventures Inc. MGV.H $ 0.500 $0.000
$19,015 Maximum Ventures Inc. MVI.H $ 1.050 $0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated
companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information