TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 26, 2010 18:11 ET

TSX Venture Exchange Closing Summary for January 26, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 26, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for January 26, 2010

Trading was very heavy on a volume of 242.7 million shares worth 113.4 million dollars.

There were 318 advances, 500 declines and 601 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.74 at 1534.11



Most Active Issues by Volume

Volume Name Symbol Close Change

10,983,658 Medoro Resources Ltd. MRS $0.640 $0.050
5,596,176 Conway Resources Inc. CWY $0.045 $0.005
5,117,102 Freewest Resources Canada Inc. FWR $0.890 -$0.010
4,354,415 First Gold Exploration Inc. EFG $0.580 -$0.050
4,197,050 Quetzal Energy Ltd. QEI $0.230 $0.030
3,119,764 Fission Energy Corp. FIS $0.380 $0.010
2,379,722 Avion Gold Corporation AVR $0.630 $0.010
2,251,490 Riverstone Resources Inc. RVS $0.480 $0.110
2,205,230 Alange Energy Corp. ALE $0.610 -$0.030
2,158,635 Cons Abaddon Resources Inc. ABN $0.085 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,898,603 Medoro Resources Ltd. MRS $0.640 $0.050
$5,481,642 Canplats Resources Corporation CPQ $4.720 -$0.010
$5,441,833 San Gold Corporation SGR $3.460 -$0.040
$4,595,656 Freewest Resources Canada Inc. FWR $0.890 -$0.010
$2,762,365 First Gold Exploration Inc. EFG $0.580 -$0.050
$2,571,106 Pan Orient Energy Corp. POE $6.740 -$0.160
$2,274,052 Coastal Energy Company CEN $4.910 -$0.280
$2,036,428 Rainy River Resources Ltd. RR $5.090 $0.230
$1,521,389 Hana Mining Ltd. HMG $1.800 $0.050
$1,478,986 NuLoch Resources Inc. cl A NLR.A $1.400 $0.080


NEX Closing Summary for January 26, 2010

Trading was moderate on a volume of 1.92 million shares worth 0.24 million dollars.

There were 3 advances, 4 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

309,400 International Kirkland Minerals Inc. IKI.H $0.025 $0.000
276,800 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
231,500 Sphere Resources Inc. SPH.H $0.010 -$0.005
206,900 Petrocorp Group Inc. PCG.H $0.250 $0.000
200,000 Cheetah Ventures Ltd. CHV.H $0.200 $0.000
154,000 Orbus Pharma Inc. ORB.H $0.020 $0.000
110,700 Newstrike Capital Inc. NES.H $0.375 -$0.025
62,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
60,000 Troy Energy Corp. TEG.H $0.245 $0.005
48,000 ZipLocal Inc. ZIP.H $0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$45,397 Petrocorp Group Inc. PCG.H $0.250 $0.000
$41,778 Newstrike Capital Inc. NES.H $0.375 -$0.025
$39,800 Cheetah Ventures Ltd. CHV.H $0.200 $0.000
$19,440 Ocean Park Ventures Corp. OCP.H $0.810 -$0.010
$16,130 Eacom Timber Corporation ETR.H $0.620 $0.030
$14,500 Troy Energy Corp. TEG.H $0.245 $0.005
$10,125 Mira Resources Corp. MRP.H $0.330 $0.000
$7,755 International Kirkland Minerals Inc. IKI.H $0.025 $0.000
$6,940 Goldfarb Corporation, The cl A sv GDF.H $1.700 $0.000
$6,846 Pebercan Inc. PBC.H $1.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information