TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 29, 2007 17:08 ET

TSX Venture Exchange Closing Summary for January 29, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 29, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 208.7 million shares worth 178.8 million dollars.

There were 472 advances, 539 declines and 465 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.51 at 2905.51.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,875,000 Route1 Inc. ROI $ 0.170 $0.020
3,789,090 Crowflight Minerals Inc. CML $ 0.440 $0.000
3,426,270 Phoenix Matachewan Mines Inc. PMM $ 0.180 $0.030
3,403,690 Vena Resources Inc. VEM $ 1.180 $0.210
3,196,700 Committee Bay Resources Ltd. CBR $ 0.440 -$0.030
3,122,700 Colibri Resource Corporation CBI $ 0.700 $0.225
3,013,277 Alexis Minerals Corporation AMC $ 0.980 -$0.010
3,002,650 Melkior Resources Inc. MKR $ 0.290 $0.050
2,599,442 Victoria Resource Corporation VIT $ 1.180 -$0.100
2,177,017 Flying A Petroleum Ltd. FAB $ 0.350 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,526,425 UrAsia Energy Ltd. UUU $ 5.200 $0.200
$9,356,847 Pacific Stratus Energy Ltd. PSE $ 7.700 $0.200
$6,544,946 Aurelian Resources Inc. ARU $29.380 $0.730
$4,576,704 Northern Dynasty Minerals Ltd. NDM $ 9.800 $0.290
$4,223,214 Vena Resources Inc. VEM $ 1.180 $0.210
$3,676,367 Powertech Uranium Corp. PWE $ 3.380 $0.180
$3,412,594 Victoria Resource Corporation VIT $ 1.180 -$0.100
$3,363,182 Strathmore Minerals Corp. STM $ 4.100 $0.280
$3,214,496 Falcon Oil & Gas Ltd. FO $ 2.740 -$0.120
$3,016,434 Alexis Minerals Corporation AMC $ 0.980 -$0.010


NEX Closing Summary for January 29, 2007

Trading was very heavy on a volume of 9.95 million shares worth 2.51 million dollars.

There were 15 advances, 7 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

5,599,700 Isee3D Inc. ICG.H $ 0.030 -$0.005
1,733,350 Ontario Hose Specialties Inc. OHS.H $ 0.870 $0.010
616,000 Temoris Resources Inc. TMO.H $ 0.160 -$0.010
293,000 Washmax Corp. WMC.H $ 0.180 $0.045
265,433 GPJ Ventures Ltd. GPJ.H $ 0.690 $0.010
235,500 Duran Ventures Inc. DRV.H $ 0.300 $0.005
112,000 KPS Ventures Ltd. KPS.H $ 0.640 $0.010
103,000 Abitibi Mining Corp. ABB.H $ 0.090 $0.005
100,000 Emergence Resort Canada Inc. ERS.H $ 0.310 $0.090
98,000 DiscFactories Corporation DSK.H $ 0.070 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,549,438 Ontario Hose Specialties Inc. OHS.H $ 0.870 $0.010
$179,477 Isee3D Inc. ICG.H $ 0.030 -$0.005
$173,767 GPJ Ventures Ltd. GPJ.H $ 0.690 $0.010
$93,775 Temoris Resources Inc. TMO.H $ 0.160 -$0.010
$72,660 KPS Ventures Ltd. KPS.H $ 0.640 $0.010
$70,550 Duran Ventures Inc. DRV.H $ 0.300 $0.005
$55,960 Goldfarb Corporation, The cl A sv GDF.H $ 4.400 -$0.100
$51,930 Washmax Corp. WMC.H $ 0.180 $0.045
$38,870 Magnate Ventures Inc. MGV.H $ 0.450 -$0.050
$31,000 Emergence Resort Canada Inc. ERS.H $ 0.310 $0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information