TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 29, 2010 18:18 ET

TSX Venture Exchange Closing Summary for January 29, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 29, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 234.5 million shares worth 104.6 million dollars.

There were 338 advances, 448 declines and 629 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.65 at 1492.15



Most Active Issues by Volume

Volume Name Symbol Close Change

9,812,780 Nexstar Energy Ltd. cl A NXE.A $0.405 -$0.005
6,173,000 Chalice Diamond Corp. COD $0.040 $0.000
6,123,700 Gold Wheaton Gold Corp. GLW $0.305 $0.000
4,705,465 Kivalliq Energy Corporation KIV $0.300 $0.110
4,064,900 Channel Resources Ltd. CHU $0.090 $0.015
4,050,141 Explor Resources Inc. EXS $1.200 $0.280
3,869,417 First Gold Exploration Inc. EFG $0.550 -$0.030
3,686,800 Appleton Exploration Inc. AEX $0.285 $0.030
3,362,106 Result Energy Inc. RTE $0.400 $0.000
3,267,000 Aldershot Resources Ltd. ALZ $0.035 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,989,600 Clifton Star Resources Inc. CFO $5.650 -$0.010
$4,393,910 Explor Resources Inc. EXS $1.200 $0.280
$4,014,772 Nexstar Energy Ltd. cl A NXE.A $0.405 -$0.005
$3,765,814 San Gold Corporation SGR $3.340 -$0.100
$3,356,581 Canplats Resources Corporation CPQ $4.740 $0.010
$2,571,191 Rainy River Resources Ltd. RR $5.050 -$0.290
$2,253,602 Terrane Metals Corp. TRX $0.900 -$0.040
$2,149,932 First Gold Exploration Inc. EFG $0.550 -$0.030
$1,846,525 Gold Wheaton Gold Corp. GLW $0.305 $0.000
$1,795,129 Sterling Resources Ltd. SLG $1.740 $0.060


NEX Closing Summary for January 29, 2010

Trading was moderate on a volume of 2.10 million shares worth 0.42 million dollars.

There were 11 advances, 3 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

378,714 Mira Resources Corp. MRP.H $0.405 $0.045
269,748 Eacom Timber Corporation ETR.H $0.660 $0.060
200,500 Global Tree Technologies Inc. GTT.H $0.010 $0.005
190,163 Roadking Travel Centres Inc. RKG.H $0.035 -$0.005
170,000 Landmark Global Financial Corp. LST.H $0.020 $0.010
108,500 AirIQ Inc. IQ.H $0.020 $0.005
69,727 Cheetah Ventures Ltd. CHV.H $0.190 -$0.020
69,670 Zaruma Resources Inc. ZMR.H $0.030 $0.000
60,000 Champlain Resources Inc. CPL.H $0.060 $0.015
60,000 Lorex Technology Inc. LOX.H $0.080 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$163,771 Eacom Timber Corporation ETR.H $0.660 $0.060
$153,191 Mira Resources Corp. MRP.H $0.405 $0.045
$15,776 Butler Resource Corp. BTD.H $0.380 $0.010
$13,373 Cheetah Ventures Ltd. CHV.H $0.190 -$0.020
$10,600 Avere Energy Inc. AVO.H $0.560 $0.100
$6,656 Roadking Travel Centres Inc. RKG.H $0.035 -$0.005
$5,530 Troy Energy Corp. TEG.H $0.295 $0.000
$4,235 Lorex Technology Inc. LOX.H $0.080 $0.035
$3,630 Coventree Inc. COF.H $3.630 $0.010
$3,400 Landmark Global Financial Corp. LST.H $0.020 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information