TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 03, 2008 16:53 ET

TSX Venture Exchange Closing Summary for January 3, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 3, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 137.5 million shares worth 113.5 million dollars. There were 441 advances, 375 declines and 535 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.11 at 2885.60



Most Active Issues by Volume
Volume Name Symbol Close Change
5,112,340 Gravity West Mining Corp. GRW $0.220 -$0.005
3,594,970 Latin American Minerals Inc. LAT $0.920 -$0.350
3,099,200 Bordeaux Energy Inc. BDO $0.150 $0.010
3,060,800 MagIndustries Corp. MAA $1.850 -$0.080
2,506,625 Petro Rubiales Energy Corp. PEG $1.410 $0.010
2,226,889 MacDonald Mines Exploration Ltd. cl BMK $0.630 -$0.050
1,749,835 Noront Resources Ltd. NOT $4.140 -$0.060
1,447,000 Sikanni Services Ltd. SKI $0.200 $0.020
1,401,259 Blue Note Mining Inc. BN $0.340 $0.005
1,298,000 Outlook Resources Inc. OLR $0.040 $0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,500,937 Noront Resources Ltd. NOT $4.140 -$0.060
$5,664,639 MagIndustries Corp. MAA $1.850 -$0.080
$3,529,693 Latin American Minerals Inc. LAT $0.920 -$0.350
$3,440,257 Petro Rubiales Energy Corp. PEG $1.410 $0.010
$3,315,116 Xemplar Energy Corp. XE $6.820 -$0.680
$2,564,357 Canplats Resources Corporation CPQ $2.870 -$0.240
$2,286,412 Pan Orient Energy Corp. POE $14.960 -$0.480
$1,773,317 Potash One Inc. KCL $4.280 -$0.040
$1,772,502 Pearl Exploration And Production Ltd. PXX $2.800 $0.200
$1,754,749 Silverstone Resources Corp. SST $2.960 -$0.090


NEX Closing Summary for January 3, 2008

Trading was moderate on a volume of 1.39 million shares worth 0.17 million dollars. There were 4 advances, 4 declines and 27 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
468,350 Winfield Resources Limited WWF.H $0.170 -$0.020
298,400 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
209,300 Biomerge Industries Ltd. BIL.H $0.010 $0.000
110,000 Moneta Resources Inc. MOT.H $0.200 $0.050
49,000 222 Pizza Express Corp. PIZ.H $0.015 $0.005
43,000 FMX Ventures Inc. FMX.H $0.030 $0.005
30,000 Sharpe Resources Corp. SHO.H $0.065 $0.020
25,000 Golden Hat Resources Inc. GHA.H $0.055 $0.000
20,000 Newfoundland Goldbar Resources Inc. NGB.H $0.040 -$0.010
20,000 Washmax Corp. WMC.H $0.155 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$82,457 Winfield Resources Limited WWF.H $0.170 -$0.020
$20,000 Moneta Resources Inc. MOT.H $0.200 $0.050
$8,685 Silvio Ventures Inc. SIV.H $0.530 $0.020
$8,545 Rocher Deboule Minerals Corp. RD.H $0.510 $0.015
$7,890 The Silver Recycling Company Inc. TSR.H $0.650 -$0.030
$5,767 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
$5,662 Monster Uranium Corp. MU.H $0.530 -$0.070
$5,328 Sky Ridge Resources Ltd. SYR.H $0.455 $0.035
$4,300 Tapango Resources Ltd. TPA.H $0.430 -$0.020
$4,235 Dorato Resources Inc. DRI.H $2.170 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information