TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 30, 2007 16:54 ET

TSX Venture Exchange Closing Summary for January 30, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 30, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 212.6 million shares worth 186.6 million dollars.

There were 514 advances, 475 declines and 465 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.07 at 2919.58



Most Active Issues by Volume

Volume Name Symbol Close Change

5,162,900 Cantex Mine Development Corp CD $ 0.115 $0.040
4,031,771 Phoenix Matachewan Mines Inc. PMM $ 0.230 $0.050
3,731,700 Melkior Resources Inc MKR $ 0.310 $0.020
3,234,950 Brilliant Mining Corp. BMC $ 1.150 $0.010
3,163,600 Afri-Can Marine Minerals
Corporation AFA $ 0.195 $0.030
2,940,017 Thelon Ventures Ltd. THV $ 0.245 $0.060
2,887,304 Blue Note Mining Inc BN $ 0.470 $0.030
2,844,249 UrAsia Energy Ltd UUU $ 5.320 $0.120
2,661,700 IBI Corporation IBI $ 0.050 $0.005
2,149,750 CZM Capital Corp. CZM $ 0.220 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,386,498 Northern Dynasty Minerals Ltd. NDM $10.100 $0.300
$15,160,192 UrAsia Energy Ltd UUU $ 5.320 $0.120
$3,916,512 Pacific Stratus Energy Ltd PSE $ 7.700 $0.000
$3,912,553 Brilliant Mining Corp. BMC $ 1.150 $0.010
$3,710,316 Tournigan Gold Corporation TVC $ 2.750 $0.130
$3,377,544 Western Prospector Group Ltd. WNP $ 5.200 $0.300
$2,703,166 Strateco Resources Inc. RSC $ 2.710 $0.020
$2,612,931 Pan Orient Energy Corp. POE $ 3.950 $0.300
$2,610,373 Northland Resources Inc. NAU $ 2.600 $0.250
$2,601,892 Aurelian Resources Inc. ARU $29.000 -$0.380


NEX Closing Summary for January 30, 2007

Trading was very heavy on a volume of 5.84 million shares worth 1.68 million dollars.

There were 6 advances, 14 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,591,750 Isee3D Inc. ICG.H $ 0.030 $0.000
1,120,200 Ontario Hose Specialties Inc. OHS.H $ 0.800 -$0.070
335,851 GPJ Ventures Ltd GPJ.H $ 0.670 -$0.020
238,612 Temoris Resources Inc TMO.H $ 0.155 -$0.005
218,500 Duran Ventures Inc. DRV.H $ 0.300 $0.000
210,000 Shoreham Resources Ltd. SMH.H $ 0.140 $0.000
120,660 SMC Ventures Inc. cl A SMV.H $ 0.110 -$0.020
114,000 Global Tree Technologies Inc GTT.H $ 0.020 -$0.010
89,500 SBI Skin Biology Incorporated SBI.H $ 0.110 $0.000
72,500 Next Millennium Commercial Corp. NM.H $ 0.400 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$932,347 Ontario Hose Specialties Inc. OHS.H $ 0.800 -$0.070
$237,618 GPJ Ventures Ltd GPJ.H $ 0.670 -$0.020
$77,775 Isee3D Inc. ICG.H $ 0.030 $0.000
$65,550 Duran Ventures Inc. DRV.H $ 0.300 $0.000
$40,950 KPS Ventures Ltd. KPS.H $ 0.650 $0.010
$36,150 Temoris Resources Inc TMO.H $ 0.155 -$0.005
$31,713 Maximum Ventures Inc. MVI.H $ 1.000 $0.000
$31,206 Magnate Ventures Inc MGV.H $ 0.450 $0.000
$30,880 Shoreham Resources Ltd. SMH.H $ 0.140 $0.000
$29,050 Next Millennium Commercial Corp. NM.H $ 0.400 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information