TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 31, 2007 17:07 ET

TSX Venture Exchange Closing Summary for January 31, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 31, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 225.6 million shares worth 198.9 million dollars.

There were 518 advances, 459 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.70 at 2940.28.



Most Active Issues by Volume

Volume Name Symbol Close Change

7,676,847 Solitaire Minerals Corp. SLT $ 0.310 -$0.010
6,866,825 Committee Bay Resources Ltd. CBR $ 0.690 $0.230
4,602,900 CardioComm Solutions Inc. CCG $ 0.070 $0.010
4,470,525 Raptor Capital Corp. RCP $ 0.050 $0.020
3,982,471 Majescor Resources Inc. MAJ $ 0.155 $0.025
3,437,394 UrAsia Energy Ltd. UUU $ 5.500 $0.180
3,423,150 Gold-Ore Resources Ltd. GOZ $ 0.790 -$0.050
3,115,825 Cantex Mine Development Corp. CD $ 0.090 -$0.025
2,530,500 Afri-Can Marine Minerals Corporation AFA $ 0.170 -$0.025
2,390,200 Pele Mountain Resources Inc. GEM $ 1.020 -$0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$18,806,560 UrAsia Energy Ltd. UUU $ 5.500 $0.180
$10,610,803 Aurelian Resources Inc. ARU $27.730 -$1.270
$6,734,053 Strathmore Minerals Corp. STM $ 4.200 $0.070
$5,550,100 Pacific Stratus Energy Ltd. PSE $ 7.900 $0.200
$5,348,540 Northern Dynasty Minerals Ltd. NDM $10.400 $0.300
$4,451,484 Committee Bay Resources Ltd. CBR $ 0.690 $0.230
$3,915,559 Hudson Resources Inc. HUD $ 1.900 $0.270
$3,784,371 Grand Petroleum Inc. GPP $ 3.350 $0.070
$3,622,002 Pan Orient Energy Corp. POE $ 4.140 $0.190
$3,288,125 MAG Silver Corp. MAG $ 8.100 $0.660


NEX Closing Summary for January 31, 2007

Trading was heavy on a volume of 2.67 million shares worth 0.94 million dollars.

There were 10 advances, 7 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

422,537 Ontario Hose Specialties Inc. OHS.H $ 0.810 $0.010
416,000 KPS Ventures Ltd. KPS.H $ 0.620 -$0.030
320,000 Isee3D Inc. ICG.H $ 0.030 $0.000
247,666 Temoris Resources Inc. TMO.H $ 0.165 $0.010
145,000 Abitibi Mining Corp. ABB.H $ 0.080 $0.000
144,000 Duran Ventures Inc. DRV.H $ 0.300 $0.000
132,500 SBI Skin Biology Incorporated SBI.H $ 0.100 -$0.010
81,000 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
69,800 Sharpe Resources Corp. SHO.H $ 0.070 -$0.010
66,500 Centram Exploration Ltd. CNA.H $ 0.345 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$334,605 Ontario Hose Specialties Inc. OHS.H $ 0.810 $0.010
$265,405 KPS Ventures Ltd. KPS.H $ 0.620 -$0.030
$43,200 Duran Ventures Inc. DRV.H $ 0.300 $0.000
$38,457 Temoris Resources Inc. TMO.H $ 0.165 $0.010
$34,560 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
$28,659 GPJ Ventures Ltd. GPJ.H $ 0.670 $0.000
$22,635 Centram Exploration Ltd. CNA.H $ 0.345 $0.005
$18,650 Next Millennium Commercial Corp. NM.H $ 0.435 $0.035
$15,800 Magnate Ventures Inc. MGV.H $ 0.425 -$0.025
$13,800 SBI Skin Biology Incorporated SBI.H $ 0.100 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information