TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 04, 2005 16:53 ET

TSX Venture Exchange Closing Summary for January 4, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

JANUARY 4, 2005 - 16:53 ET

TSX Venture Exchange Closing Summary for January 4,
2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 4, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html


Trading was very heavy on a volume of 79.8 million shares worth 52.0
million dollars, with 222 advances, 439 declines and 496 issues
unchanged.


The S&P/TSX Venture Composite Index closed down 37.85 at 1787.62




Most Active Issues by Volume

Volume Name Symbol Close Change

8,725,887 Look Communications Inc LOK $0.235 $0.080
4,879,500 NFX Gold Inc. NFX $0.380 $0.030
2,040,025 Choice Resources Corp. CZE $0.580 -$0.020
1,600,455 Unique Broadband Systems, Inc. UBS $0.275 $0.065
1,117,719 CriticalControl Solutions Corp. CCZ $0.125 -$0.010
1,083,326 CV Technologies Inc. CVQ $3.100 $0.050
1,077,500 Launch Resources Inc. cl ALAU $0.050 $0.020
1,069,600 Tyler Resources Inc. TYS $1.130 -$0.050
1,046,200 Habanero Resources Inc. HAO $0.150 -$0.015
836,800 Grove Energy Limited GRV $0.550 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,421,150 CV Technologies Inc. CVQ $ 3.100 $0.050
$2,022,514 Western Canadian Coal Corporation WTN $ 5.480 -$0.640
$1,756,638 Rentcash Inc RCS $ 9.550 -$0.130
$1,726,939 Look Communications Inc LOK $ 0.235 $0.080
$1,697,378 Ceramic Protection Corp CEP $27.000 -$2.900
$1,625,280 NFX Gold Inc. NFX $ 0.380 $0.030
$1,575,376 Storm Cat Energy Corporation SME $ 5.660 $0.260
$1,197,998 Tyler Resources Inc. TYS $ 1.130 -$0.050
$1,186,801 Canoro Resources Ltd. CNS $ 2.790 -$0.170
$1,142,851 Adulis Resources Inc. ADE $ 3.550 -$0.100


Note: This document is for information purposes only and is not an
invitation to purchase the securities listed on the TSX Venture
Exchange. While the information herein is collected and compiled with
care, neither TSX Venture Exchange nor any of its affiliated companies
represents, warrants or guarantees the accuracy or the completeness of
the information. This information is issued by TSX Venture Exchange and
its affiliated companies with the express condition, to which everyone
purchasing or making use thereof assents, that no liability shall be
incurred by TSX Venture Exchange and/or its affiliates as a result of
any use or reliance upon this information by any person.

-30-

Contact Information

  • FOR FURTHER INFORMATION PLEASE CONTACT:
    TSX Venture Exchange
    Market Services
    (416) 947-4452
    Email: marketdata@tsx.ca