TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 05, 2005 16:50 ET

TSX Venture Exchange Closing Summary for January 5, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

JANUARY 5, 2005 - 16:50 ET

TSX Venture Exchange Closing Summary for January 5,
2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 5, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html


Trading was very heavy on a volume of 76.9 million shares worth 43.8
million dollars, with 259 advances, 375 declines and 437 issues
unchanged.


The S&P/TSX Venture Composite Index closed down 23.38 at 1764.24




Most Active Issues by Volume
Volume Name Symbol Close Change

10,199,609 Look Communications Inc LOK $0.225 -$0.010
5,487,427 Launch Resources Inc. cl A LAU $0.090 $0.040
3,131,800 CriticalControl Solutions Corp. CCZ $0.130 $0.005
1,579,100 Canadian Empire Exploration Corp CXP $0.075 $0.005
1,151,930 Grove Energy Limited GRV $0.570 $0.020
1,025,000 Talware Networx Inc. JOB $0.035 $0.015
964,905 Unique Broadband Systems, Inc. UBS $0.230 -$0.045
955,745 Roca Mines Inc. ROK $0.400 $0.050
895,452 Avalon Works Corp. AWB $0.050 $0.025
853,160 Golconda Resources Ltd. GA $0.250 -$0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$2,453,377 Look Communications Inc LOK $ 0.225 -$0.010
$2,245,417 Western Canadian Coal Corporation WTN $ 5.150 -$0.330
$1,599,971 CV Technologies Inc. CVQ $ 3.210 $0.110
$1,187,505 Ceramic Protection Corp CEP $27.400 $0.400
$1,150,544 Pine Valley Mining Corporation PVM $ 5.850 -$0.400
$945,927 Storm Cat Energy Corporation SME $ 4.900 -$0.760
$778,013 Eastshore Energy Ltd. cl A EST.A $ 3.250 -$0.150
$750,078 Strathmore Minerals Corp. STM $ 1.680 -$0.060
$740,992 Tyler Resources Inc. TYS $ 1.100 -$0.030
$716,822 Birch Mountain Resources Ltd. BMD $ 1.980 -$0.120


Note: This document is for information purposes only and is not an
invitation to purchase the securities listed on the TSX Venture
Exchange. While the information herein is collected and compiled with
care, neither TSX Venture Exchange nor any of its affiliated companies
represents, warrants or guarantees the accuracy or the completeness of
the information. This information is issued by TSX Venture Exchange and
its affiliated companies with the express condition, to which everyone
purchasing or making use thereof assents, that no liability shall be
incurred by TSX Venture Exchange and/or its affiliates as a result of
any use or reliance upon this information by any person.


-30-

Contact Information

  • FOR FURTHER INFORMATION PLEASE CONTACT:
    TSX Venture Exchange
    Market Services
    (416) 947-4452
    Email: marketdata@tsx.ca