TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 07, 2005 16:57 ET

TSX Venture Exchange Closing Summary for January 7, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

JANUARY 7, 2005 - 16:57 ET

TSX Venture Exchange Closing Summary for January 7,
2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 7, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html


Trading was very heavy on a volume of 79.7 million shares worth 46.4
million dollars, with 343 advances, 288 declines and 473 issues
unchanged.


The S&P/TSX Venture Composite Index closed up 18.62 at 1784.90




Most Active Issues by Volume
Volume Name Symbol Close Change

8,425,762 Verb Exchange Inc. VBX $0.025 $0.020
4,072,203 Grove Energy Limited GRV $0.680 $0.060
1,986,513 Launch Resources Inc. cl A LAU $0.050 -$0.015
1,500,000 Exceed Capital Holdings Ltd. cl A XED.A $0.015 $0.000
1,471,902 Look Communications Inc LOK $0.195 -$0.020
1,418,162 Tyler Resources Inc. TYS $0.930 $0.090
1,197,500 U.S. Oil and Gas Resources Inc. USR $0.290 $0.010
1,145,023 CV Technologies Inc. CVQ $3.770 $0.320
1,065,013 Blue Diamond Mining Corporation BDM $0.145 $0.015
1,043,614 Dejour Enterpises Ltd. DJE $0.530 -$0.120


Most Active Securities by Value
Value Security Name Symbol Close Change

$4,199,623 CV Technologies Inc. CVQ $ 3.770 $0.320
$2,760,653 Grove Energy Limited GRV $ 0.680 $0.060
$2,671,352 Rentcash Inc RCS $10.000 $0.250
$1,335,901 Oilexco Incorporated OIL $ 3.220 $0.070
$1,263,170 Tyler Resources Inc. TYS $ 0.930 $0.090
$928,093 Storm Cat Energy Corporation SME $ 5.700 $0.700
$883,559 Technicoil Corporation TEC $ 3.250 $0.280
$752,556 Rally Energy Corp RAL $ 1.790 $0.090
$615,405 Western Canadian Coal Corporation WTN $ 5.410 -$0.140
$548,897 Dejour Enterpises Ltd. DJE $ 0.530 -$0.120


Note: This document is for information purposes only and is not an
invitation to purchase the securities listed on the TSX Venture
Exchange. While the information herein is collected and compiled with
care, neither TSX Venture Exchange nor any of its affiliated companies
represents, warrants or guarantees the accuracy or the completeness of
the information. This information is issued by TSX Venture Exchange and
its affiliated companies with the express condition, to which everyone
purchasing or making use thereof assents, that no liability shall be
incurred by TSX Venture Exchange and/or its affiliates as a result of
any use or reliance upon this information by any person.

-30-

Contact Information

  • FOR FURTHER INFORMATION PLEASE CONTACT:
    TSX Venture Exchange
    Market Services
    (416) 947-4452
    Email: marketdata@tsx.ca