TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 07, 2008 16:50 ET

TSX Venture Exchange Closing Summary for January 7, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 7, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 209.3 million shares worth 196.8 million dollars.

There were 359 advances, 536 declines and 472 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.68 at 2819.98



Most Active Issues by Volume

Volume Name Symbol Close Change

41,771,480 Tyler Resources Inc. TYS $ 1.560 $0.560
17,133,120 Gravity West Mining Corp. GRW $ 0.250 -$0.010
5,807,126 Opal Energy Corp. OPA $ 0.640 $0.060
4,002,800 Palo Duro Energy Inc. PDE $ 0.090 $0.020
3,812,808 Energulf Resources Inc. ENG $ 2.850 $0.820
2,627,945 Canadian Imperial Venture Corp. CQV $ 0.075 $0.010
2,149,994 Xemplar Energy Corp. XE $ 7.250 $0.500
2,145,050 Carmax Explorations Ltd. CMX $ 0.155 -$0.005
1,918,227 Second Wave Petroleum Ltd. cl A SCS.A $ 0.220 $0.010
1,848,410 Bordeaux Energy Inc. BDO $ 0.175 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$65,240,364 Tyler Resources Inc. TYS $ 1.560 $0.560
$16,687,043 Xemplar Energy Corp. XE $ 7.250 $0.500
$9,978,939 Energulf Resources Inc. ENG $ 2.850 $0.820
$4,652,607 Gravity West Mining Corp. GRW $ 0.250 -$0.010
$3,597,723 Opal Energy Corp. OPA $ 0.640 $0.060
$3,289,195 Pan Orient Energy Corp. POE $14.260 -$0.380
$3,136,909 Anglo Minerals Ltd. ALM $ 6.450 $0.470
$3,072,981 Enablence Technologies Inc. ENA $ 2.540 -$0.180
$2,233,660 WesternZagros Resources Ltd. WZR $ 1.950 -$0.190
$2,205,190 CGX Energy Inc. US$ OYL.U $ 4.320 $0.060


NEX Closing Summary for January 7, 2008

Trading was light on a volume of 0.83 million shares worth 0.16 million dollars.

There were 2 advances, 7 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

311,250 Winfield Resources Limited WWF.H $ 0.160 -$0.015
108,500 Magnate Ventures Inc. MGV.H $ 0.155 -$0.035
101,000 Sharpe Resources Corp. SHO.H $ 0.070 $0.005
70,000 Golden Hat Resources Inc. GHA.H $ 0.050 -$0.010
50,000 Monster Uranium Corp. MU.H $ 0.530 -$0.070
43,411 The Silver Recycling Company Inc. TSR.H $ 0.580 -$0.100
36,000 FMX Ventures Inc. FMX.H $ 0.035 $0.005
13,000 Moneta Resources Inc. MOT.H $ 0.170 -$0.030
13,000 Rocher Deboule Minerals Corp. RD.H $ 0.450 $0.000
10,000 Exchequer Resource Corp. EXQ.H $ 0.140 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$50,370 Winfield Resources Limited WWF.H $ 0.160 -$0.015
$27,400 Monster Uranium Corp. MU.H $ 0.530 -$0.070
$25,336 The Silver Recycling Company Inc. TSR.H $ 0.580 -$0.100
$18,053 Magnate Ventures Inc. MGV.H $ 0.155 -$0.035
$6,645 Sharpe Resources Corp. SHO.H $ 0.070 $0.005
$5,810 Rocher Deboule Minerals Corp. RD.H $ 0.450 $0.000
$4,500 Sky Ridge Resources Ltd. SYR.H $ 0.450 -$0.005
$3,700 Golden Hat Resources Inc. GHA.H $ 0.050 -$0.010
$2,960 Trilogy Metals Inc. TRI.H $ 0.600 $0.000
$2,945 Devin Energy Corporation DVC.H $ 0.870 $0.160


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information