TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 08, 2008 16:56 ET

TSX Venture Exchange Closing Summary for January 8, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 8, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 222.1 million shares worth 191.1 million dollars.

There were 412 advances, 456 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.23 at 2820.21



Most Active Issues by Volume

Volume Name Symbol Close Change

14,966,523 Tyler Resources Inc. TYS $1.550 -$0.010
12,931,986 Diamonds North Resources DDN $1.790 $1.010
8,488,600 Arctic Star Diamond Corp. ADD $0.210 $0.070
8,428,545 Petro Rubiales Energy Corp. PEG $1.310 -$0.030
6,832,954 Opal Energy Corp. OPA $0.720 $0.080
6,763,950 Gravity West Mining Corp. GRW $0.275 $0.025
5,800,500 Intl Samuel Exploration Corp. SAZ $0.155 $0.030
4,526,480 Peak Gold Ltd. PIK $0.520 $0.020
3,056,710 Rolling Rock Resources Corporation RLL $0.240 $0.090
2,546,100 MagIndustries Corp. MAA $1.940 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$23,330,716 Tyler Resources Inc. TYS $1.550 -$0.010
$18,590,126 Diamonds North Resources DDN $1.790 $1.010
$11,081,100 Petro Rubiales Energy Corp. PEG $1.310 -$0.030
$6,243,355 Energulf Resources Inc. ENG $2.390 -$0.460
$5,194,631 B2Gold Corp. BTO $2.300 $0.050
$5,031,601 MagIndustries Corp. MAA $1.940 $0.040
$4,916,778 Xemplar Energy Corp. XE $6.810 -$0.440
$4,855,687 Opal Energy Corp. OPA $0.720 $0.080
$3,070,518 Andina Minerals Inc. ADM $4.700 $0.150
$2,792,988 Ithaca Energy Inc. IAE $2.940 -$0.160


NEX Closing Summary for January 8, 2008

Trading was light on a volume of 0.47 million shares worth 0.07 million dollars.

There were 3 advances, 8 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

179,099 Winfield Resources Limited WWF.H $0.150 -$0.010
101,000 FMX Ventures Inc. FMX.H $0.035 $0.000
54,000 Sharpe Resources Corp. SHO.H $0.055 -$0.015
30,000 Inflazyme Pharmaceuticals Ltd. IZP.H $0.015 -$0.005
15,000 Monster Uranium Corp. MU.H $0.500 -$0.030
13,500 Tapango Resources Ltd. TPA.H $0.420 -$0.010
11,000 Biomerge Industries Ltd. BIL.H $0.010 -$0.005
10,500 Lomiko Resources Inc. LMR.H $0.275 -$0.065
10,000 GFM Resources Limited GFM.H $0.260 $0.000
10,000 Greenshield Explorations Limited GRX.H $0.305 -$0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$28,349 Winfield Resources Limited WWF.H $0.150 -$0.010
$7,620 Monster Uranium Corp. MU.H $0.500 -$0.030
$5,670 Tapango Resources Ltd. TPA.H $0.420 -$0.010
$5,000 Sky Ridge Resources Ltd. SYR.H $0.500 $0.050
$3,538 Lomiko Resources Inc. LMR.H $0.275 -$0.065
$3,535 FMX Ventures Inc. FMX.H $0.035 $0.000
$3,175 Greenshield Explorations Limited GRX.H $0.305 -$0.015
$3,005 Sharpe Resources Corp. SHO.H $0.055 -$0.015
$2,600 GFM Resources Limited GFM.H $0.260 $0.000
$2,516 Rocher Deboule Minerals Corp. RD.H $0.450 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information