TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 09, 2007 16:53 ET

TSX Venture Exchange Closing Summary for January 9, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 9, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.htm

Trading was very heavy on a volume of 168.0 million shares worth 136.0 million dollars.

There were 298 advances, 601 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed down 31.74 at 2799.91



Most Active Issues by Volume

Volume Name Symbol Close Change

11,584,250 IBI Corporation IBI $ 0.055 $0.005
5,452,533 Habanero Resources Inc. HAO $ 0.590 -$0.010
4,707,200 Canadian Imperial Venture Corp. CQV $ 0.185 $0.060
2,771,200 Spider Resources Inc. SPQ $ 0.060 -$0.005
2,732,458 UrAsia Energy Ltd. UUU $ 4.930 $0.120
2,305,600 Yukon Zinc Corporation YZC $ 0.260 -$0.020
2,287,790 Appalaches Resources Inc. APP $ 0.145 $0.025
2,156,866 Serengeti Resources Inc. SIR $ 0.780 $0.190
1,993,939 Falcon Oil & Gas Ltd. FO $ 3.590 -$0.090
1,800,100 Quinsam Capital Corporation QCA $ 0.125 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,099,633 UrAsia Energy Ltd. UUU $ 4.930 $0.120
$7,176,758 Falcon Oil & Gas Ltd. FO $ 3.590 -$0.090
$4,320,362 Osisko Exploration Ltee. OSK $12.300 -$0.140
$4,271,554 Crosshair Exploration & Mining Corp. CXX $ 3.120 -$0.530
$3,219,978 Habanero Resources Inc. HAO $ 0.590 -$0.010
$2,442,450 Aurelian Resources Inc. ARU $29.350 $0.890
$2,308,370 Strateco Resources Inc. RSC $ 2.380 -$0.070
$2,307,545 Inspiration Mining Corporation ISM $ 2.120 $0.100
$1,578,402 Northern Dynasty Minerals Ltd. NDM $ 8.170 -$0.710
$1,545,936 Serengeti Resources Inc. SIR $ 0.780 $0.190

NEX Closing Summary for January 9, 2007

Trading was moderate on a volume of 2.13 million shares worth 0.45 million dollars.

There were 7 advances, 10 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

966,500 Isee3D Inc. ICG.H $ 0.025 -$0.005
287,503 Ontario Hose Specialties Inc. OHS.H $ 0.830 -$0.060
176,000 Golden Hat Resources Inc. GHA.H $ 0.075 $0.005
103,000 Shoreham Resources Ltd. SMH.H $ 0.140 -$0.010
71,000 Pancontinental Energy Inc. PA.H $ 0.080 $0.030
64,162 Centillion Industries Inc. CID.H $ 0.270 -$0.005
57,499 Network Exploration Ltd. cl A NET.H $ 0.240 -$0.010
40,021 HTI Ventures Corp. HTX.H $ 0.130 $0.010
37,333 GPJ Ventures Ltd. GPJ.H $ 0.320 $0.005
34,000 KPS Ventures Ltd. KPS.H $ 0.580 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$239,227 Ontario Hose Specialties Inc. OHS.H $ 0.830 -$0.060
$24,218 Isee3D Inc. ICG.H $ 0.025 -$0.005
$20,264 Tapango Resources Ltd. TPA.H $ 1.550 $0.120
$20,200 KPS Ventures Ltd. KPS.H $ 0.580 -$0.050
$17,491 Centillion Industries Inc. CID.H $ 0.270 -$0.005
$15,100 Shoreham Resources Ltd. SMH.H $ 0.140 -$0.010
$14,177 Network Exploration Ltd. cl A NET.H $ 0.240 -$0.010
$12,415 Golden Hat Resources Inc. GHA.H $ 0.075 $0.005
$12,105 GPJ Ventures Ltd. GPJ.H $ 0.320 $0.005
$6,760 Duran Ventures Inc. DRV.H $ 0.270 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information