TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 10, 2009 16:56 ET

TSX Venture Exchange Closing Summary for July 10, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 10, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 108.3 million shares worth 38.3 million dollars.

There were 228 advances, 273 declines and 567 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.73 at 1045.55



Most Active Issues by Volume

Volume Name Symbol Close Change

13,517,000 Eaglewood Energy Inc EWD $0.810 -$0.090
2,963,200 Opal Energy Corp. OPA $0.010 $0.000
2,558,686 Ithaca Energy Inc IAE $0.500 -$0.050
2,024,714 Western Potash Corp WPX $0.435 -$0.005
1,993,765 Bio-Extraction Inc. BXI $0.910 $0.050
1,762,166 Encore Renaissance Resources Corp EZ $0.055 $0.005
1,238,000 Bonaventure Enterprises Inc BVT $0.010 -$0.005
1,155,826 Luna Gold Corp LGC $0.370 -$0.010
1,098,000 Gallic Energy Ltd GLE.A $0.025 $0.010
1,060,500 Ginguro Exploration Inc GEG $0.110 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,952,620 Eaglewood Energy Inc EWD $0.810 -$0.090
$1,815,979 Bio-Extraction Inc. BXI $0.910 $0.050
$1,349,333 WesternZagros Resources Ltd WZR $1.810 $0.060
$1,309,848 San Gold Corporation SGR $2.090 -$0.040
$1,304,394 Ithaca Energy Inc IAE $0.500 -$0.050
$922,420 Western Potash Corp WPX $0.435 -$0.005
$798,873 Intl Tower Hill Mines Ltd. ITH $2.990 -$0.160
$717,481 Cirrus Energy Corporation CYR $2.240 -$0.050
$562,528 Hathor Exploration Limited HAT $1.700 -$0.020
$544,231 Tirex Resources Ltd TXX $0.850 -$0.120


NEX Closing Summary for July 10, 2009

Trading was moderate on a volume of 1.57 million shares worth 0.15 million dollars.

There were 2 advances, 0 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

785,422 Campbell Resources Inc CCH.H $0.005 $0.000
207,000 Mira Resources Corp MRP.H $0.300 $0.020
150,000 Westward Explorations Ltd. WWE.H $0.200 $0.000
100,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000
100,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
30,000 Butler Resource Corp BTD.H $0.250 $0.000
29,500 Jalna Minerals Ltd JMA.H $0.055 $0.010
24,500 Meta Health Services Inc. MHS.H $0.005 $0.000
23,000 Focus Ventures Ltd. FCV.H $0.600 $0.030
22,000 Valparaiso Energy Inc VPO.H $0.075 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$62,100 Mira Resources Corp MRP.H $0.300 $0.020
$30,000 Westward Explorations Ltd. WWE.H $0.200 $0.000
$15,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$13,890 Focus Ventures Ltd. FCV.H $0.600 $0.030
$7,500 Butler Resource Corp BTD.H $0.250 $0.000
$4,027 Campbell Resources Inc CCH.H $0.005 $0.000
$4,000 Angus Ventures Corp AGN.H $0.200 $0.000
$2,060 Novus Gold Corp NOV.H $0.125 -$0.025
$1,748 Jalna Minerals Ltd JMA.H $0.055 $0.010
$1,650 Valparaiso Energy Inc VPO.H $0.075 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information