TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 16, 2009 17:03 ET

TSX Venture Exchange Closing Summary for July 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 16, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 170.5 million shares worth 79.3 million dollars.

There were 304 advances, 248 declines and 535 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.25 at 1097.80



Most Active Issues by Volume

Volume Name Symbol Close Change

20,007,874 Noront Resources Ltd. NOT $ 1.420 $0.430
14,749,440 MacDonald Mines Exploration
Ltd. cl BMK $ 0.180 $0.085
4,823,221 Glamis Resources Ltd. cl A GLM.A $ 1.560 $0.830
4,560,120 Evolving Gold Corp. EVG $ 0.950 $0.020
4,155,000 Rusoro Mining Ltd. wt ex 29nov12 RML.WT $ 0.060 -$0.040
3,849,772 Bio-Extraction Inc. BXI $ 1.140 $0.000
3,415,559 Fancamp Exploration Ltd. FNC $ 0.660 $0.330
2,542,636 Plato Gold Corp. PGC $ 0.040 $0.010
2,102,675 TriNorth Capital Inc. TRT $ 0.045 $0.005
2,057,200 Explor Resources Inc. EXS $ 0.240 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,974,582 Noront Resources Ltd. NOT $ 1.420 $0.430
$7,757,434 Glamis Resources Ltd. cl A GLM.A $ 1.560 $0.830
$4,390,800 Evolving Gold Corp. EVG $ 0.950 $0.020
$4,327,264 Bio-Extraction Inc. BXI $ 1.140 $0.000
$2,293,611 Hathor Exploration Limited HAT $ 1.890 $0.090
$1,941,529 Coastal Energy Company CEN $ 2.250 -$0.200
$1,774,781 MacDonald Mines Exploration
Ltd. cl BMK $ 0.180 $0.085
$1,698,327 Fancamp Exploration Ltd. FNC $ 0.660 $0.330
$989,622 East Asia Minerals Corporation EAS $ 1.200 $0.200
$907,986 San Gold Corporation SGR $ 2.330 -$0.020


NEX Closing Summary for July 16, 2009

Trading was light on a volume of 0.71 million shares worth 0.03 million dollars.

There were 3 advances, 2 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

306,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 -$0.005
153,000 Lagasco Corp. LCO.H $ 0.050 -$0.020
141,000 Champlain Resources Inc. CPL.H $ 0.020 -$0.010
26,000 Sky Ridge Resources Ltd. SYR.H $ 0.150 -$0.005
23,473 Campbell Resources Inc. CCH.H $ 0.005 $0.000
15,000 Butler Resource Corp. BTD.H $ 0.265 -$0.005
13,094 Focus Ventures Ltd. FCV.H $ 0.600 $0.040
8,000 Blue Note Mining Inc. BN.H $ 0.010 $0.000
5,636 Newstrike Capital Inc. NES.H $ 0.130 $0.000
4,462 Tapango Resources Ltd. TPA.H $ 0.080 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,853 Focus Ventures Ltd. FCV.H $ 0.600 $0.040
$7,650 Lagasco Corp. LCO.H $ 0.050 -$0.020
$4,180 Champlain Resources Inc. CPL.H $ 0.020 -$0.010
$3,975 Butler Resource Corp. BTD.H $ 0.265 -$0.005
$3,900 Sky Ridge Resources Ltd. SYR.H $ 0.150 -$0.005
$1,530 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 -$0.005
$733 Newstrike Capital Inc. NES.H $ 0.130 $0.000
$508 Greenshield Explorations Limited GRX.H $ 0.145 $0.000
$428 Tapestry Resource Corp. TPR.H $ 0.300 -$0.030
$357 Tapango Resources Ltd. TPA.H $ 0.080 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information