TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 20, 2009 17:04 ET

TSX Venture Exchange Closing Summary for July 20, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 20, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 170.8 million shares worth 62.0 million dollars.

There were 310 advances, 272 declines and 542 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.47 at 1118.09



Most Active Issues by Volume

Volume Name Symbol Close Change

7,963,167 West Hawk Development Corp. WHD $ 0.020 $0.000
5,795,750 Alange Energy Corp. ALE $ 0.500 $0.050
5,687,511 Bio-Extraction Inc. BXI $ 1.300 $0.110
4,206,586 Noront Resources Ltd. NOT $ 1.500 $0.230
4,089,510 MacDonald Mines Exploration Ltd. cl BMK $ 0.160 $0.020
3,643,250 Stem Cell Therapeutics Corp. SSS $ 0.160 $0.015
3,567,000 Stream Oil and Gas Ltd. SKO $ 0.230 -$0.020
3,089,500 U.S. Silver Corporation wt
ex 17jul201 USA.WT $ 0.085 $0.065
2,931,170 Evolving Gold Corp. EVG $ 1.170 $0.060
2,751,142 Encore Renaissance Resources Corp. EZ $ 0.060 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,391,839 Bio-Extraction Inc. BXI $ 1.300 $0.110
$5,809,438 Noront Resources Ltd. NOT $ 1.500 $0.230
$3,540,626 Evolving Gold Corp. EVG $ 1.170 $0.060
$2,705,864 Alange Energy Corp. ALE $ 0.500 $0.050
$2,017,284 Zenn Motor Company Inc. ZNN $ 4.690 $0.910
$1,747,571 Romarco Minerals Inc. R $ 0.800 $0.050
$1,654,128 San Gold Corporation SGR $ 2.450 $0.090
$1,509,731 Quest Uranium Corporation QUC $ 0.700 $0.060
$1,191,810 Rare Element Resources Ltd. RES $ 2.470 $0.380
$1,138,022 Glamis Resources Ltd. cl A GLM.A $ 1.650 $0.010


NEX Closing Summary for July 20, 2009

Trading was light on a volume of 0.78 million shares worth 0.04 million dollars.

There were 2 advances, 1 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

200,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 -$0.005
167,200 Blue Note Mining Inc. BN.H $ 0.010 $0.005
99,000 Mira Resources Corp. MRP.H $ 0.290 -$0.005
75,000 Champlain Resources Inc. CPL.H $ 0.025 $0.005
65,520 Avantec Technologies Inc. AVV.H $ 0.020 -$0.005
35,000 Touchstone Resources Ltd. US$ TCH.H $ 0.010 -$0.005
25,000 Prism Resources Inc. PRS.H $ 0.080 $0.020
20,000 Norzan Enterprises Ltd. NRZ.H $ 0.065 $0.035
17,000 Bi-Optic Ventures Inc. BOV.H $ 0.070 -$0.010
14,528 Campbell Resources Inc. CCH.H $ 0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$27,640 Mira Resources Corp. MRP.H $ 0.290 -$0.005
$2,000 Prism Resources Inc. PRS.H $ 0.080 $0.020
$1,875 Champlain Resources Inc. CPL.H $ 0.025 $0.005
$1,418 Regency Gold Corp. RAU.H $ 0.190 -$0.005
$1,308 Avantec Technologies Inc. AVV.H $ 0.020 -$0.005
$1,300 Norzan Enterprises Ltd. NRZ.H $ 0.065 $0.035
$1,265 Bi-Optic Ventures Inc. BOV.H $ 0.070 -$0.010
$1,182 Blue Note Mining Inc. BN.H $ 0.010 $0.005
$1,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 -$0.005
$800 Albion Petroleum Ltd. ABP.H $ 0.080 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information