TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 24, 2009 17:06 ET

TSX Venture Exchange Closing Summary for July 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 24, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 137.2 million shares worth 48.8 million dollars.

There were 320 advances, 270 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.63 at 1143.42



Most Active Issues by Volume

Volume Name Symbol Close Change

4,982,155 Medicago Inc. MDG $ 0.485 $0.090
4,531,300 Exile Resources Inc. ERI $ 0.110 $0.065
3,809,730 Bio-Extraction Inc. BXI $ 1.520 $0.050
3,066,900 Alange Energy Corp. ALE $ 0.450 $0.005
2,238,420 PharmaGap Inc. GAP $ 0.255 $0.045
2,092,350 Route1 Inc. ROI $ 0.070 -$0.005
2,035,625 Romarco Minerals Inc. R $ 0.890 $0.010
1,782,500 KWG Resources Inc. KWG $ 0.045 $0.005
1,741,647 Oilexco Incorporated OIL $ 0.020 $0.000
1,724,000 Brazilian Diamonds Limited BDY $ 0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,732,187 Bio-Extraction Inc. BXI $ 1.520 $0.050
$2,249,521 Medicago Inc. MDG $ 0.485 $0.090
$2,089,093 Evolving Gold Corp. EVG $ 1.290 $0.180
$1,802,074 Romarco Minerals Inc. R $ 0.890 $0.010
$1,795,205 Noront Resources Ltd. NOT $ 1.470 $0.070
$1,533,608 East Asia Minerals Corporation EAS $ 1.330 $0.060
$1,495,178 Glamis Resources Ltd. cl A GLM.A $ 1.990 $0.120
$1,398,295 Alange Energy Corp. ALE $ 0.450 $0.005
$1,188,308 San Gold Corporation SGR $ 2.460 $0.040
$1,058,827 Sterling Resources Ltd. SLG $ 1.650 $0.060


NEX Closing Summary for July 24, 2009

Trading was moderate on a volume of 1.90 million shares worth 0.11 million dollars.

There were 4 advances, 1 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

617,535 Blue Note Mining Inc. BN.H $ 0.005 $0.000
295,209 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 $0.005
230,000 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.000
192,142 Mira Resources Corp. MRP.H $ 0.290 $0.000
140,000 Border Petroleum Inc. BOP.H $ 0.020 $0.000
120,000 Newstrike Capital Inc. NES.H $ 0.160 $0.020
50,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
47,500 Global Tree Technologies Inc. GTT.H $ 0.005 $0.000
35,250 Eacom Timber Corporation ETR.H $ 0.070 $0.005
35,200 Pan Terra Industries Inc. PNT.H $ 0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$54,561 Mira Resources Corp. MRP.H $ 0.290 $0.000
$19,200 Newstrike Capital Inc. NES.H $ 0.160 $0.020
$7,042 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.000
$3,457 Ocean Park Ventures Corp. OCP.H $ 0.220 $0.000
$3,450 Blue Note Mining Inc. BN.H $ 0.005 $0.000
$2,947 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 $0.005
$2,800 Border Petroleum Inc. BOP.H $ 0.020 $0.000
$2,416 Eacom Timber Corporation ETR.H $ 0.070 $0.005
$2,168 Attwell Capital Inc. AT.H $ 0.110 $0.010
$1,920 Devin Energy Corporation DVC.H $ 0.640 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information