TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 31, 2008 17:07 ET

TSX Venture Exchange Closing Summary for July 31, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 31, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 145.8 million shares worth 73.0 million dollars.

There were 454 advances, 310 declines and 555 issues unchanged.

The S&P/TSX Venture Composite Index closed up 39.87 at 2224.14



Most Active Issues by Volume

Volume Name Symbol Close Change

22,931,550 Canadian Imperial Venture Corp. CQV $0.070 $0.020
7,730,050 Bordeaux Energy Inc. BDO $0.025 -$0.015
5,967,305 Petrostar Petroleum Corporation PEP $0.360 $0.090
3,626,200 Ithaca Energy Inc. IAE $1.900 -$0.150
2,031,075 Cloudbreak Resources Ltd. CDB $0.120 -$0.005
1,986,600 North American Gem Inc. NAG $0.275 $0.015
1,875,180 Typhoon Exploration Inc. TOO $0.045 -$0.015
1,597,000 Iscope Inc. ISI $0.040 $0.005
1,567,677 Century Mining Corporation CMM $0.040 -$0.005
1,372,543 Solana Resources Limited SOR $4.700 -$0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,563,495 Ithaca Energy Inc. IAE $1.900 -$0.150
$6,482,191 Solana Resources Limited SOR $4.700 -$0.090
$3,240,205 Zenn Motor Company Inc. ZNN $5.830 $0.340
$2,394,470 MagIndustries Corp. MAA $2.550 $0.080
$2,339,939 Petrostar Petroleum Corporation PEP $0.360 $0.090
$2,217,880 Pure Technologies Ltd. PUR $2.400 $0.100
$1,459,530 Canadian Imperial Venture Corp. CQV $0.070 $0.020
$1,433,758 Western Potash Corp. WPX $1.450 $0.100
$1,257,770 Hathor Exploration Limited HAT $3.120 $0.230
$1,131,642 Andina Minerals Inc. ADM $3.390 $0.290


NEX Closing Summary for July 31, 2008

Trading was light on a volume of 0.50 million shares worth 0.12 million dollars.

There were 4 advances, 3 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

100,000 Toba Industries Ltd. TBG.H $0.100 -$0.025
73,000 Raptor Capital Corp. RCP.H $0.010 $0.000
67,433 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 -$0.005
56,300 Champlain Resources Inc. CPL.H $0.145 -$0.025
30,000 TS Telecom Ltd. TOM.H $0.025 -$0.005
27,000 Biomerge Industries Ltd. BIL.H $0.010 $0.000
25,000 Mazarin Inc. MAZ.H $0.080 $0.010
23,500 Magnate Ventures Inc. MGV.H $0.200 $0.000
15,024 iSee3D Inc. ICT.H $0.210 $0.030
11,900 Tapango Resources Ltd. TPA.H $0.365 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$74,000 Canadian Quantum Energy Corporation CQM.H $7.400 $0.210
$10,400 Toba Industries Ltd. TBG.H $0.100 -$0.025
$8,390 Champlain Resources Inc. CPL.H $0.145 -$0.025
$4,700 Magnate Ventures Inc. MGV.H $0.200 $0.000
$4,386 Tapango Resources Ltd. TPA.H $0.365 -$0.035
$3,007 iSee3D Inc. ICT.H $0.210 $0.030
$2,410 Cantrell Capital Corp. CLJ.H $0.480 $0.000
$2,100 Wavefire.com Inc. cl A WAF.H $0.210 $0.000
$2,014 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 -$0.005
$2,010 Regency Gold Corp. RAU.H $0.520 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information