TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 31, 2009 16:58 ET

TSX Venture Exchange Closing Summary for July 31, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 31, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 167.1 million shares worth 74.8 million dollars.

There were 383 advances, 235 declines and 551 issues unchanged.

The S&P/TSX Venture Composite Index closed up 32.53 at 1179.57



Most Active Issues by Volume

Volume Name Symbol Close Change

5,207,205 MacDonald Mines Exploration Ltd. cl BMK $ 0.180 $0.015
5,121,500 Big Red Diamond Corporation DIA $ 0.090 $0.025
4,748,934 Noront Resources Ltd. NOT $ 2.510 $0.430
4,700,500 Austin Developments Corp. AUL $ 0.020 $0.010
4,138,900 East Asia Minerals Corporation EAS $ 1.980 $0.230
3,434,414 Ecometals Limited EC $ 0.310 $0.070
3,178,000 Red Pine Exploration Inc. RPX $ 0.100 $0.030
2,897,684 Trade Winds Ventures Inc. TWD $ 0.105 $0.020
2,517,445 Gold Wheaton Gold Corp. GLW $ 0.230 $0.010
2,282,707 Alange Energy Corp. ALE $ 0.460 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,726,167 Noront Resources Ltd. NOT $ 2.510 $0.430
$8,198,038 East Asia Minerals Corporation EAS $ 1.980 $0.230
$6,456,013 San Gold Corporation SGR $ 2.940 $0.240
$3,027,158 Evolving Gold Corp. EVG $ 1.750 $0.030
$2,677,333 Bio-Extraction Inc. BXI $ 1.510 -$0.030
$2,114,180 Pure Industrial Real Estate Trust AAR.UN $ 2.250 $0.100
$1,586,133 Alliance Grain Traders Income Fund AGT.UN $20.700 -$0.050
$1,281,520 Alliance Grain Traders Income Fund Su AGT.R $20.300 $0.200
$1,084,806 Romarco Minerals Inc. R $ 0.920 $0.020
$1,057,440 Alange Energy Corp. ALE $ 0.460 $0.000


NEX Closing Summary for July 31, 2009

Trading was heavy on a volume of 3.36 million shares worth 0.28 million dollars.

There were 8 advances, 4 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,661,394 Eacom Timber Corporation ETR.H $ 0.120 $0.020
669,800 Cadomin Capital Corporation CDK.H $ 0.080 $0.020
427,000 Blue Note Mining Inc. BN.H $ 0.010 $0.005
359,500 Campbell Resources Inc. CCH.H $ 0.005 $0.000
77,900 Mira Resources Corp. MRP.H $ 0.320 $0.020
57,000 Sky Ridge Resources Ltd. SYR.H $ 0.200 $0.020
20,000 Border Petroleum Inc. BOP.H $ 0.030 $0.005
20,000 Roadking Travel Centres Inc. RKG.H $ 0.050 $0.000
10,000 Tapango Resources Ltd. TPA.H $ 0.085 $0.000
9,000 First Pursuit Ventures Ltd. FPV.H $ 0.240 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$167,879 Eacom Timber Corporation ETR.H $ 0.120 $0.020
$50,202 Cadomin Capital Corporation CDK.H $ 0.080 $0.020
$23,888 Mira Resources Corp. MRP.H $ 0.320 $0.020
$11,280 Sky Ridge Resources Ltd. SYR.H $ 0.200 $0.020
$6,970 Goldfarb Corporation, The cl A sv GDF.H $ 1.160 $0.060
$4,095 Blue Note Mining Inc. BN.H $ 0.010 $0.005
$3,150 Focus Ventures Ltd. FCV.H $ 0.630 $0.030
$2,115 First Pursuit Ventures Ltd. FPV.H $ 0.240 $0.010
$1,798 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$1,000 Roadking Travel Centres Inc. RKG.H $ 0.050 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information