TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 15, 2009 16:56 ET

TSX Venture Exchange Closing Summary for June 15, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 15, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 204.4 million shares worth 71.2 million dollars.

There were 211 advances, 451 declines and 552 issues unchanged.

The S&P/TSX Venture Composite Index closed down 21.86 at 1132.95



Most Active Issues by Volume

Volume Name Symbol Close Change

22,989,952 Appleton Exploration Inc AEX $0.630 $0.430
15,649,506 MagIndustries Corp MAA $0.630 $0.070
3,356,766 Canadian Phoenix Resources Corp CPH $0.030 $0.000
3,239,300 Alix Resources Corp. AIX $0.100 $0.000
2,918,456 Stem Cell Therapeutics Corp. SSS $0.180 -$0.020
2,446,093 Western Potash Corp WPX $0.640 -$0.110
2,357,925 Wavefront Technology Solutions Inc WEE $0.790 $0.090
1,898,500 Functional Tecnologies Corp FEB $0.405 -$0.035
1,888,000 Snowfield Development Corp. SNO $0.030 $0.010
1,842,000 Enablence Technologies Inc ENA $0.610 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,092,664 MagIndustries Corp MAA $0.630 $0.070
$11,010,492 Appleton Exploration Inc AEX $0.630 $0.430
$3,337,840 San Gold Corporation SGR $2.280 -$0.120
$1,858,094 Wavefront Technology Solutions Inc WEE $0.790 $0.090
$1,567,777 Western Potash Corp WPX $0.640 -$0.110
$1,293,056 Wildcat Silver Coporation WS $0.690 -$0.080
$1,105,365 Enablence Technologies Inc ENA $0.610 $0.000
$1,088,338 Junex Inc. JNX $2.180 $0.230
$854,197 WesternZagros Resources Ltd WZR $1.700 -$0.060
$832,384 Underworld Resources Inc UW $2.070 -$0.130


NEX Closing Summary for June 15, 2009

Trading was very heavy on a volume of 3.60 million shares worth 0.15 million dollars.

There were 5 advances, 1 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,919,000 Blue Note Mining Inc BN.H $0.010 $0.005
1,070,000 Touchstone Resources Ltd US$ TCH.H $0.025 $0.010
100,000 Magnate Ventures Inc MGV.H $0.070 -$0.030
92,501 Butler Resource Corp BTD.H $0.350 -$0.010
80,000 Cheetah Ventures Ltd CHV.H $0.040 $0.010
65,000 Roadking Travel Centres Inc. RKG.H $0.070 $0.050
55,000 Tapango Resources Ltd. TPA.H $0.100 $0.000
50,000 Attwell Capital Inc AT.H $0.040 $0.000
45,000 Mira Resources Corp MRP.H $0.315 $0.015
31,720 Focus Ventures Ltd. FCV.H $0.600 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,605 Butler Resource Corp BTD.H $0.350 -$0.010
$29,229 Touchstone Resources Ltd US$ TCH.H $0.025 $0.010
$19,231 Focus Ventures Ltd. FCV.H $0.600 $0.000
$19,190 Blue Note Mining Inc BN.H $0.010 $0.005
$13,575 Mira Resources Corp MRP.H $0.315 $0.015
$7,720 Magnate Ventures Inc MGV.H $0.070 -$0.030
$5,500 Tapango Resources Ltd. TPA.H $0.100 $0.000
$4,550 Roadking Travel Centres Inc. RKG.H $0.070 $0.050
$3,200 Cheetah Ventures Ltd CHV.H $0.040 $0.010
$2,760 eShippers Management Ltd. EPX.H $0.300 $0.130


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information