TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 15, 2010 18:11 ET

TSX Venture Exchange Closing Summary for June 15, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 15, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 15, 2010

Trading was very heavy on a volume of 201.9 million shares worth 97.9 million dollars.

There were 360 advances, 367 declines and 566 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.73 at 1461.51



Most Active Issues by Volume

Volume Name Symbol Close Change

13,855,839 Spider Resources Inc. SPQ $0.160 $0.020
10,952,087 KWG Resources Inc. KWG $0.125 $0.000
6,514,369 Iberian Minerals Corp IZN $0.480 -$0.040
4,779,200 Logan Copper Inc. LC $0.010 -$0.010
4,347,266 Western Energy Services Corp WRG $0.230 $0.000
3,631,600 Sidon International Resources
Corporation SD $0.060 $0.010
3,618,560 Roadrunner Oil & Gas Inc ROA $0.215 $0.010
2,720,107 Rainy River Resources Ltd. RR $6.650 $0.220
2,482,921 Romarco Minerals Inc. R $1.820 $0.020
2,454,631 Gold Bullion Development Corp. GBB $0.570 $0.030



Most Active Securities by Value

Value Security Name Symbol Close Change

$17,840,737 Rainy River Resources Ltd. RR $6.650 $0.220
$7,401,149 San Gold Corporation SGR $4.400 $0.040
$4,484,547 Romarco Minerals Inc. R $1.820 $0.020
$3,285,162 Arcan Resources Ltd ARN $4.750 $0.230
$3,097,344 Renegade Petroleum Ltd RPL $3.480 $0.110
$2,938,662 Iberian Minerals Corp IZN $0.480 -$0.040
$2,220,475 Spider Resources Inc. SPQ $0.160 $0.020
$2,130,950 East Asia Minerals Corporation EAS $6.500 $0.180
$1,722,942 Canacol Energy Ltd CNE $0.750 -$0.030
$1,509,275 Conifex Timber Inc CFF $8.400 $0.050


NEX Closing Summary for June 15, 2010

Trading was moderate on a volume of 1.80 million shares worth 0.19 million dollars.

There were 5 advances, 1 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

420,000 Border Petroleum Inc BOP.H $0.020 $0.000
340,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
220,500 Lagasco Corp. LCO.H $0.230 $0.010
160,100 Cadomin Capital Corporation CDK.H $0.025 $0.005
117,270 Cheetah Ventures Ltd CHV.H $0.395 $0.015
102,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
100,000 Exchequer Resource Corp EXQ.H $0.075 $0.000
97,000 Mira Resources Corp MRP.H $0.145 $0.005
50,000 Troy Energy Corp TEG.H $0.400 $0.000
30,000 Polar Resources Corporation RSN.H $0.080 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$49,623 Lagasco Corp. LCO.H $0.230 $0.010
$45,529 Cheetah Ventures Ltd CHV.H $0.395 $0.015
$20,450 Troy Energy Corp TEG.H $0.400 $0.000
$18,700 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
$14,105 Mira Resources Corp MRP.H $0.145 $0.005
$8,445 Border Petroleum Inc BOP.H $0.020 $0.000
$7,500 Exchequer Resource Corp EXQ.H $0.075 $0.000
$4,003 Cadomin Capital Corporation CDK.H $0.025 $0.005
$3,542 Sky Ridge Resources Ltd SYR.H $0.235 $0.000
$3,283 Ranger Energy Ltd RGG.H $0.230 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. hile the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information