TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 16, 2009 16:46 ET

TSX Venture Exchange Closing Summary for June 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 16, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 223.0 million shares worth 69.8 million dollars. There were 328 advances, 302 declines and 504 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.24 at 1139.19



Most Active Issues by Volume
Volume Name Symbol Close Change
17,249,908 Cloudbreak Resources Ltd. CDB $0.095 $0.020
13,713,143 Appleton Exploration Inc. AEX $0.490 -$0.140
8,273,657 Gold Wheaton Gold Corp. GLW $0.290 $0.010
7,573,200 NWM Mining Corporation COL $0.055 $0.015
4,913,764 Romarco Minerals Inc. R $0.850 -$0.020
4,160,151 MagIndustries Corp. MAA $0.580 -$0.050
3,476,295 Stem Cell Therapeutics Corp. SSS $0.165 -$0.015
3,453,085 Vast Exploration Inc. VST $0.530 $0.035
2,904,400 Gallic Energy Ltd. GLE.A $0.025 -$0.010
2,897,000 Medoro Resources Ltd. MRS $0.185 -$0.040

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,253,111 Appleton Exploration Inc. AEX $0.490 -$0.140
$3,956,193 Romarco Minerals Inc. R $0.850 -$0.020
$2,491,496 MagIndustries Corp. MAA $0.580 -$0.050
$2,354,070 Gold Wheaton Gold Corp. GLW $0.290 $0.010
$2,167,737 San Gold Corporation SGR $2.350 $0.070
$2,126,630 Wildcat Silver Coporation WS $0.740 $0.050
$1,793,550 Cloudbreak Resources Ltd. CDB $0.095 $0.020
$1,765,741 Vast Exploration Inc. VST $0.530 $0.035
$1,714,780 Sterling Resources Ltd. SLG $1.350 $0.020
$1,265,635 Wavefront Technology Solutions Inc. WEE $0.740 -$0.050


NEX Closing Summary for June 16, 2009

Trading was moderate on a volume of 2.23 million shares worth 0.21 million dollars. There were 1 advances, 5 declines and 27 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
987,600 Blue Note Mining Inc. BN.H $0.010 $0.000
341,275 Angus Ventures Corp. AGN.H $0.255 $0.085
260,000 Campbell Resources Inc. CCH.H $0.005 $0.000
245,800 Bi-Optic Ventures Inc. BOV.H $0.140 $0.055
100,000 Xgen Ventures Inc. XGN.H $0.050 -$0.005
50,500 Focus Ventures Ltd. FCV.H $0.580 -$0.020
35,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000
25,000 Avalite Inc. ALV.H $0.025 -$0.005
24,428 Mira Resources Corp. MRP.H $0.300 -$0.015
23,008 Landmark Global Financial Corp. LST.H $0.005 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$102,014 Angus Ventures Corp. AGN.H $0.255 $0.085
$30,090 Focus Ventures Ltd. FCV.H $0.580 -$0.020
$29,907 Bi-Optic Ventures Inc. BOV.H $0.140 $0.055
$9,876 Blue Note Mining Inc. BN.H $0.010 $0.000
$7,231 Mira Resources Corp. MRP.H $0.300 -$0.015
$5,250 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$5,000 Xgen Ventures Inc. XGN.H $0.050 -$0.005
$3,500 Butler Resource Corp. BTD.H $0.350 $0.000
$2,590 First Pursuit Ventures Ltd. FPV.H $0.280 $0.030
$2,475 Novus Gold Corp. NOV.H $0.165 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information