TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 16, 2010 18:15 ET

TSX Venture Exchange Closing Summary for June 16, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 16, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 186.1 million shares worth 92.5 million dollars.

There were 332 advances, 371 declines and 577 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.49 at 1462.00



Most Active Issues by Volume

Volume Name Symbol Close Change

8,227,000 LNG Energy Ltd. LNG $0.255 -$0.040
4,862,900 Petroamerica Oil Corp. PTA $0.420 $0.000
4,422,508 Vast Exploration Inc. VST $0.780 $0.050
3,845,150 Medoro Resources Ltd. MRS $0.730 -$0.010
3,752,584 KWG Resources Inc. KWG $0.120 -$0.005
3,710,585 Fire River Gold Corp. FAU $0.540 $0.115
2,887,423 Spider Resources Inc. SPQ $0.160 $0.000
2,715,805 Capella Resources Ltd. KPS $0.130 -$0.040
2,323,000 Logan Copper Inc. LC $0.015 $0.005
2,319,500 New Island Resources Inc. NIS $0.095 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,977,127 East Asia Minerals Corporation EAS $6.350 -$0.150
$10,560,224 Rainy River Resources Ltd. RR $6.750 $0.100
$3,749,699 San Gold Corporation SGR $4.520 $0.120
$3,640,049 Vast Exploration Inc. VST $0.780 $0.050
$3,309,284 Realex Properties Corp. RP $6.400 $6.400
$2,793,112 Medoro Resources Ltd. MRS $0.730 -$0.010
$2,101,930 LNG Energy Ltd. LNG $0.255 -$0.040
$1,998,824 Petroamerica Oil Corp. PTA $0.420 $0.000
$1,968,846 Fire River Gold Corp. FAU $0.540 $0.115
$1,662,264 Romarco Minerals Inc. R $1.890 $0.070


NEX Closing Summary for June 16, 2010

Trading was light on a volume of 0.99 million shares worth 0.11 million dollars.

There were 2 advances, 7 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

180,000 Outdoorpartner Media Corporation OPX.H $0.015 $0.005
160,662 Atlantis Systems Corp. AIQ.H $0.030 $0.005
125,000 Champlain Resources Inc. CPL.H $0.045 -$0.010
93,500 Sky Ridge Resources Ltd. SYR.H $0.220 -$0.015
85,000 Mira Resources Corp. MRP.H $0.175 $0.030
80,000 Border Petroleum Inc. BOP.H $0.020 $0.000
74,800 Cheetah Ventures Ltd. CHV.H $0.390 -$0.005
51,000 Lagasco Corp. LCO.H $0.225 -$0.005
31,500 Ranger Energy Ltd. RGG.H $0.230 $0.000
23,500 Bi-Optic Ventures Inc. BOV.H $0.100 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$29,622 Cheetah Ventures Ltd. CHV.H $0.390 -$0.005
$21,173 Sky Ridge Resources Ltd. SYR.H $0.220 -$0.015
$14,448 Mira Resources Corp. MRP.H $0.175 $0.030
$11,375 Lagasco Corp. LCO.H $0.225 -$0.005
$7,455 Ranger Energy Ltd. RGG.H $0.230 $0.000
$5,875 Champlain Resources Inc. CPL.H $0.045 -$0.010
$4,567 Atlantis Systems Corp. AIQ.H $0.030 $0.005
$3,078 Devin Energy Corporation DVC.H $0.340 -$0.045
$2,350 Bi-Optic Ventures Inc. BOV.H $0.100 $0.000
$2,200 Outdoorpartner Media Corporation OPX.H $0.015 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information