TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 17, 2009 17:05 ET

TSX Venture Exchange Closing Summary for June 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 17, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 17, 2009

Trading was very heavy on a volume of 190.0 million shares worth 58.6 million dollars.

There were 209 advances, 387 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed down 23.82 at 1115.37



Most Active Issues by Volume

Volume Name Symbol Close Change

7,769,700 Gold Wheaton Gold Corp. GLW $ 0.290 $0.000
6,962,637 Stem Cell Therapeutics Corp. SSS $ 0.165 $0.000
6,709,600 Appleton Exploration Inc. AEX $ 0.475 -$0.015
5,446,531 Uranium Bay Resources Inc. UBR $ 0.035 $0.005
5,389,336 MagIndustries Corp. MAA $ 0.560 -$0.020
4,935,134 Iberian Minerals Corp. IZN $ 0.510 $0.010
4,578,640 Sage Gold Inc. SGX $ 0.075 $0.005
3,884,886 First Lithium Resources Inc. MCI $ 0.110 $0.005
3,870,000 E-Energy Ventures Inc. EEV $ 0.035 $0.005
2,883,912 Luna Gold Corp. LGC $ 0.500 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,353,013 WesternZagros Resources Ltd. WZR $ 1.750 $0.070
$3,115,764 Appleton Exploration Inc. AEX $ 0.475 -$0.015
$2,918,484 MagIndustries Corp. MAA $ 0.560 -$0.020
$2,602,576 San Gold Corporation SGR $ 2.250 -$0.100
$2,468,463 Iberian Minerals Corp. IZN $ 0.510 $0.010
$2,153,833 Gold Wheaton Gold Corp. GLW $ 0.290 $0.000
$1,626,340 Cirrus Energy Corporation CYR $ 2.100 $0.000
$1,422,067 Luna Gold Corp. LGC $ 0.500 $0.050
$1,193,314 Intl Tower Hill Mines Ltd. ITH $ 3.500 -$0.300
$1,164,234 Western Potash Corp. WPX $ 0.600 -$0.040


NEX Closing Summary for June 17, 2009

Trading was light on a volume of 0.87 million shares worth 0.13 million dollars.

There were 2 advances, 6 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

239,100 Blue Note Mining Inc. BN.H $ 0.010 $0.000
135,750 Angus Ventures Corp. AGN.H $ 0.315 $0.060
135,700 Newstrike Capital Inc. NES.H $ 0.150 -$0.030
62,500 Champlain Resources Inc. CPL.H $ 0.060 $0.020
52,200 Focus Ventures Ltd. FCV.H $ 0.690 $0.110
50,000 Novus Gold Corp. NOV.H $ 0.160 -$0.005
48,030 Campbell Resources Inc. CCH.H $ 0.005 $0.000
40,000 Bi-Optic Ventures Inc. BOV.H $ 0.100 -$0.040
38,100 Mira Resources Corp. MRP.H $ 0.285 -$0.015
20,000 FMX Ventures Inc. FMX.H $ 0.030 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,073 Angus Ventures Corp. AGN.H $ 0.315 $0.060
$33,330 Focus Ventures Ltd. FCV.H $ 0.690 $0.110
$20,355 Newstrike Capital Inc. NES.H $ 0.150 -$0.030
$11,230 Mira Resources Corp. MRP.H $ 0.285 -$0.015
$8,070 Novus Gold Corp. NOV.H $ 0.160 -$0.005
$4,755 Bi-Optic Ventures Inc. BOV.H $ 0.100 -$0.040
$3,625 Champlain Resources Inc. CPL.H $ 0.060 $0.020
$3,300 Butler Resource Corp. BTD.H $ 0.330 -$0.020
$2,328 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$780 Tapango Resources Ltd. TPA.H $ 0.075 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information