TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 17, 2010 18:11 ET

TSX Venture Exchange Closing Summary for June 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 17, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 17, 2010

Trading was very heavy on a volume of 177.1 million shares worth 89.6 million dollars.

There were 407 advances, 324 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.38 at 1481.38



Most Active Issues by Volume

Volume Name Symbol Close Change

7,518,897 Medoro Resources Ltd MRS $0.740 $0.010
4,829,366 KWG Resources Inc. KWG $0.115 -$0.005
3,259,166 Petroamerica Oil Corp PTA $0.395 -$0.025
2,971,033 Grande Portage Resources Ltd. GPG $0.125 -$0.055
2,827,013 Roadrunner Oil & Gas Inc ROA $0.250 $0.005
2,801,300 Yangarra Resoruces Ltd. YGR $0.560 -$0.030
2,392,637 Golden Hope Mines Limited GNH $0.500 $0.055
2,309,873 Romarco Minerals Inc. R $2.020 $0.130
2,241,403 Avion Gold Corporation AVR $0.550 $0.020
1,971,134 Canaco Resources Inc. CAN $0.950 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,727,631 Rainy River Resources Ltd. RR $6.750 $0.000
$5,639,744 Medoro Resources Ltd MRS $0.740 $0.010
$5,121,176 Clifton Star Resources Inc. CFO $4.350 $0.170
$4,500,922 Romarco Minerals Inc. R $2.020 $0.130
$2,817,056 San Gold Corporation SGR $4.610 $0.090
$2,108,588 Arcan Resources Ltd ARN $4.900 $0.200
$1,923,487 East Asia Minerals Corporation EAS $6.700 $0.350
$1,871,649 Terrane Metals Corp TRX $1.080 $0.030
$1,816,158 Canaco Resources Inc. CAN $0.950 $0.070
$1,719,005 Coastal Energy Company CEN $3.750 $0.210


NEX Closing Summary for June 17, 2010

Trading was moderate on a volume of 1.10 million shares worth 0.15 million dollars.

There were 4 advances, 4 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

205,500 Graniz Mondal Inc. GRA.H $0.040 $0.040
169,500 Cheetah Ventures Ltd CHV.H $0.385 -$0.005
120,325 Outdoorpartner Media Corporation OPX.H $0.010 -$0.005
110,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
72,000 Touchstone Resources Ltd US$ TCH.H $0.065 -$0.005
71,000 Bi-Optic Ventures Inc. BOV.H $0.125 $0.025
55,000 Lagasco Corp. LCO.H $0.225 $0.000
51,000 Exchequer Resource Corp EXQ.H $0.070 -$0.005
50,000 Galleria Opportunities Inc. GOI.H $0.150 $0.000
33,205 Ranger Energy Ltd RGG.H $0.220 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$66,580 Cheetah Ventures Ltd CHV.H $0.385 -$0.005
$12,200 Lagasco Corp. LCO.H $0.225 $0.000
$9,935 Graniz Mondal Inc. GRA.H $0.040 $0.040
$7,948 Bi-Optic Ventures Inc. BOV.H $0.125 $0.025
$7,555 Ranger Energy Ltd RGG.H $0.220 -$0.010
$7,500 Galleria Opportunities Inc. GOI.H $0.150 $0.000
$6,500 Avere Energy Inc. AVO.H $0.300 $0.050
$6,050 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
$5,430 Mira Resources Corp MRP.H $0.200 $0.025
$4,796 Touchstone Resources Ltd US$ TCH.H $0.065 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information