TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 18, 2009 17:09 ET

TSX Venture Exchange Closing Summary for June 18, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 18, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 152.9 million shares worth 49.1 million dollars.

There were 271 advances, 320 declines and 625 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.06 at 1114.31



Most Active Issues by Volume

Volume Name Symbol Close Change

12,335,248 Canadian Phoenix Resources Corp. CPH $ 0.025 $0.000
6,841,785 Appleton Exploration Inc. AEX $ 0.500 $0.025
3,771,909 MagIndustries Corp. MAA $ 0.610 $0.050
3,281,960 Vast Exploration Inc. VST $ 0.500 -$0.020
2,807,023 Exile Resources Inc. ERI $ 0.050 $0.010
2,468,111 Q-Gold Resources Ltd. QAU $ 0.035 $0.015
2,361,700 Roxmark Mines Limited RMK $ 0.120 $0.010
2,226,292 Caerus Resource Corporation CA $ 0.610 $0.360
1,828,900 Goldbrook Ventures Inc. GBK $ 0.120 $0.010
1,691,500 KWG Resources Inc. KWG $ 0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,553,786 San Gold Corporation SGR $ 2.140 -$0.110
$3,535,443 Appleton Exploration Inc. AEX $ 0.500 $0.025
$2,472,630 Alliance Grain Traders
Income Fund AGT.UN $18.080 $0.820
$2,243,128 Cirrus Energy Corporation CYR $ 2.150 $0.050
$2,219,879 MagIndustries Corp. MAA $ 0.610 $0.050
$1,730,186 Vast Exploration Inc. VST $ 0.500 -$0.020
$1,676,364 WesternZagros Resources Ltd. WZR $ 1.690 -$0.060
$1,259,703 Caerus Resource Corporation CA $ 0.610 $0.360
$1,013,775 Noront Resources Ltd. NOT $ 0.610 -$0.010
$968,411 Intl Tower Hill Mines Ltd. ITH $ 3.350 -$0.150


NEX Closing Summary for June 18, 2009

Trading was moderate on a volume of 2.26 million shares worth 0.15 million dollars.

There were 3 advances, 5 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,101,428 Campbell Resources Inc. CCH.H $ 0.005 $0.000
334,504 Blue Note Mining Inc. BN.H $ 0.010 $0.000
151,500 Galleria Opportunities Inc. GOI.H $ 0.140 $0.025
110,320 Newstrike Capital Inc. NES.H $ 0.140 -$0.010
80,000 Champlain Resources Inc. CPL.H $ 0.050 -$0.010
75,958 Butler Resource Corp. BTD.H $ 0.340 $0.010
67,100 Focus Ventures Ltd. FCV.H $ 0.650 -$0.040
57,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 $0.000
50,000 Citadel Gold Mines Inc. CGM.H $ 0.095 $0.030
42,143 Mira Resources Corp. MRP.H $ 0.290 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$43,666 Focus Ventures Ltd. FCV.H $ 0.650 -$0.040
$25,756 Butler Resource Corp. BTD.H $ 0.340 $0.010
$20,160 Galleria Opportunities Inc. GOI.H $ 0.140 $0.025
$16,173 Newstrike Capital Inc. NES.H $ 0.140 -$0.010
$12,211 Mira Resources Corp. MRP.H $ 0.290 $0.005
$5,980 Angus Ventures Corp. AGN.H $ 0.280 -$0.035
$5,507 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$4,113 Citadel Gold Mines Inc. CGM.H $ 0.095 $0.030
$3,875 Champlain Resources Inc. CPL.H $ 0.050 -$0.010
$3,615 Bi-Optic Ventures Inc. BOV.H $ 0.095 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information