TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 18, 2010 18:28 ET

TSX Venture Exchange Closing Summary for June 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 18, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 221.5 million shares worth 101.3 million dollars.

There were 380 advances, 317 declines and 611 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.80 at 1488.18



Most Active Issues by Volume

Volume Name Symbol Close Change

13,858,557 Northern Star Mining Corp. NSM $0.080 -$0.075
10,501,600 Western Energy Services Corp. WRG $0.225 $0.000
9,503,590 Spider Resources Inc. SPQ $0.165 $0.005
9,225,561 Lucara Diamond Corp. LUC $0.820 -$0.080
6,385,500 NWest Energy Inc. NWN $0.035 -$0.010
4,557,000 KWG Resources Inc. KWG $0.115 $0.000
4,205,634 Terrane Metals Corp. TRX $1.040 -$0.040
3,639,500 AltaCanada Energy Corp. ANG $0.065 $0.000
3,037,104 Romarco Minerals Inc. R $1.960 -$0.060
2,903,366 Black Marlin Energy Holdings Limited BLM $0.390 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,486,549 Lucara Diamond Corp. LUC $0.820 -$0.080
$7,048,082 San Gold Corporation SGR $4.550 -$0.060
$6,114,578 Romarco Minerals Inc. R $1.960 -$0.060
$4,521,277 Terrane Metals Corp. TRX $1.040 -$0.040
$3,514,016 Arcan Resources Ltd. ARN $5.020 $0.120
$3,292,172 Clifton Star Resources Inc. CFO $4.510 $0.160
$2,479,354 East Asia Minerals Corporation EAS $6.570 -$0.130
$2,413,045 Western Energy Services Corp. WRG $0.225 $0.000
$2,069,075 Cirrus Energy Corporation CYR $0.890 -$0.160
$1,653,209 Fire River Gold Corp. FAU $0.600 $0.030


NEX Closing Summary for June 18, 2010

Trading was moderate on a volume of 2.26 million shares worth 0.14 million dollars.

There were 5 advances, 6 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,330,000 Mahalo Energy Ltd. CBM.H $0.010 $0.005
200,000 Prime City One Capital Corp PMO.H $0.010 $0.005
128,000 Attwell Capital Inc. AT.H $0.035 $0.005
100,000 Sphere Resources Inc. SPH.H $0.020 -$0.005
76,000 Cheetah Ventures Ltd. CHV.H $0.390 $0.005
75,000 Spring & Mercer Capital Corp. SPN.H $0.105 $0.005
73,500 Troy Energy Corp. TEG.H $0.440 -$0.010
70,000 Lagasco Corp. LCO.H $0.210 -$0.015
67,833 Ranger Energy Ltd. RGG.H $0.215 -$0.005
20,700 Mira Resources Corp. MRP.H $0.185 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$32,393 Troy Energy Corp. TEG.H $0.440 -$0.010
$29,890 Cheetah Ventures Ltd. CHV.H $0.390 $0.005
$15,450 Lagasco Corp. LCO.H $0.210 -$0.015
$15,018 Ranger Energy Ltd. RGG.H $0.215 -$0.005
$8,900 Mahalo Energy Ltd. CBM.H $0.010 $0.005
$7,875 Spring & Mercer Capital Corp. SPN.H $0.105 $0.005
$6,400 Avere Energy Inc. AVO.H $0.340 $0.040
$5,280 Devin Energy Corporation DVC.H $0.550 $0.080
$4,075 Attwell Capital Inc. AT.H $0.035 $0.005
$3,826 Mira Resources Corp. MRP.H $0.185 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information