TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 19, 2009 17:05 ET

TSX Venture Exchange Closing Summary for June 19, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 19, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 154.3 million shares worth 47.1 million dollars.

There were 322 advances, 244 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.49 at 1118.80



Most Active Issues by Volume

Volume Name Symbol Close Change

8,168,250 Gold Wheaton Gold Corp GLW $0.270 -$0.015
6,735,670 Q-Gold Resources Ltd. QAU $0.040 $0.005
5,094,569 MagIndustries Corp MAA $0.650 $0.040
4,109,564 Appleton Exploration Inc AEX $0.530 $0.030
3,840,075 Red Dragon Resources Corp. DRA $0.275 $0.035
2,857,500 Stina Resources Ltd. SQA $0.520 $0.020
2,789,500 Austin Developments Corp. AUL $0.020 $0.005
2,222,300 Largo Resources Ltd. LGO $0.100 $0.000
2,144,584 San Gold Corporation SGR $2.220 $0.080
1,710,950 Habanero Resources Inc. HAO $0.100 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,785,828 San Gold Corporation SGR $2.220 $0.080
$3,302,839 MagIndustries Corp MAA $0.650 $0.040
$2,289,979 Gold Wheaton Gold Corp GLW $0.270 -$0.015
$2,122,210 Appleton Exploration Inc AEX $0.530 $0.030
$1,690,808 Hathor Exploration Limited HAT $2.000 $0.000
$1,658,179 Underworld Resources Inc UW $2.400 -$0.070
$1,438,160 Stina Resources Ltd. SQA $0.520 $0.020
$949,008 WesternZagros Resources Ltd WZR $1.720 $0.030
$792,350 Romarco Minerals Inc. R $0.830 -$0.010
$771,695 Red Dragon Resources Corp. DRA $0.275 $0.035


NEX Closing Summary for June 19, 2009
Trading was moderate on a volume of 2.05 million shares worth 0.14 million dollars.

There were 1 advances, 4 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,050,000 Touchstone Resources Ltd US$ TCH.H $0.025 $0.000
205,000 Strategic Resource
Acquisition Corpora SRZ.H $0.005 $0.000
174,673 Novus Gold Corp NOV.H $0.160 $0.000
150,000 Blue Note Mining Inc BN.H $0.010 $0.000
115,000 Roadking Travel Centres Inc. RKG.H $0.070 $0.000
86,000 Focus Ventures Ltd. FCV.H $0.720 $0.070
50,000 Attwell Capital Inc AT.H $0.040 $0.000
40,000 Galleria Opportunities Inc. GOI.H $0.140 $0.000
32,000 Pan Terra Industries Inc PNT.H $0.025 -$0.005
25,625 Eacom Timber Corporation ETR.H $0.045 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$61,320 Focus Ventures Ltd. FCV.H $0.720 $0.070
$25,939 Novus Gold Corp NOV.H $0.160 $0.000
$12,940 Touchstone Resources Ltd US$ TCH.H $0.025 $0.000
$8,050 Roadking Travel Centres Inc. RKG.H $0.070 $0.000
$7,733 Quanta Resources Inc QR.H $0.405 $0.155
$5,600 Galleria Opportunities Inc. GOI.H $0.140 $0.000
$2,926 Regency Gold Corp RAU.H $0.190 -$0.010
$2,200 Ocean Park Ventures Corp OCP.H $0.250 $0.130
$2,160 Citadel Gold Mines Inc CGM.H $0.090 -$0.005
$2,080 Angus Ventures Corp AGN.H $0.260 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information