TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 21, 2010 18:10 ET

TSX Venture Exchange Closing Summary for June 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 21, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 21, 2010

Trading was very heavy on a volume of 185.9 million shares worth 73.9 million dollars.

There were 294 advances, 424 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed down 15.15 at 1473.03



Most Active Issues by Volume

Volume Name Symbol Close Change

6,913,607 Northern Star Mining Corp. NSM $0.070 -$0.010
4,568,184 Western Energy Services Corp WRG $0.215 -$0.010
4,216,619 KWG Resources Inc. KWG $0.125 $0.010
3,841,000 Plexmar Resources Inc. PLE $0.085 $0.000
3,348,307 Spider Resources Inc. SPQ $0.165 $0.000
2,609,738 Fire River Gold Corp. FAU $0.560 -$0.040
2,325,200 Enablence Technologies Inc ENA $0.550 $0.000
2,231,750 Northern Superior Resources Inc SUP $0.160 $0.010
2,221,855 Medoro Resources Ltd MRS $0.780 $0.000
2,204,860 Golden Hope Mines Limited GNH $0.580 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,499,943 San Gold Corporation SGR $4.450 -$0.100
$2,669,209 Arcan Resources Ltd ARN $5.050 $0.030
$2,219,235 Second Wave Petroleum Inc SCS $2.970 $0.150
$1,991,033 Rainy River Resources Ltd. RR $6.660 -$0.170
$1,778,506 Terrane Metals Corp TRX $1.000 -$0.040
$1,756,671 Medoro Resources Ltd MRS $0.780 $0.000
$1,599,253 Fire River Gold Corp. FAU $0.560 -$0.040
$1,403,070 Coastal Energy Company CEN $4.100 $0.240
$1,281,156 Enablence Technologies Inc ENA $0.550 $0.000
$1,265,702 Golden Hope Mines Limited GNH $0.580 $0.050


NEX Closing Summary for June 21, 2010

Trading was light on a volume of 0.84 million shares worth 0.07 million dollars.

There were 3 advances, 4 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

200,000 Prime City One Capital Corp PMO.H $0.010 $0.000
150,000 Paloma Resources Inc. PLO.H $0.150 $0.005
100,000 Graniz Mondal Inc. GRA.H $0.035 -$0.005
67,700 Petrocorp Group Inc PCG.H $0.110 $0.000
63,500 Champlain Resources Inc CPL.H $0.060 $0.015
55,000 Border Petroleum Inc BOP.H $0.015 -$0.005
30,000 Bi-Optic Ventures Inc. BOV.H $0.125 $0.000
25,000 Attwell Capital Inc AT.H $0.040 $0.005
25,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
23,500 Medicure Inc. MPH.H $0.020 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,500 Paloma Resources Inc. PLO.H $0.150 $0.005
$9,850 Troy Energy Corp TEG.H $0.445 $0.005
$8,180 Cheetah Ventures Ltd CHV.H $0.380 -$0.010
$7,447 Petrocorp Group Inc PCG.H $0.110 $0.000
$4,800 Sky Ridge Resources Ltd SYR.H $0.240 $0.020
$3,743 Champlain Resources Inc CPL.H $0.060 $0.015
$3,700 Graniz Mondal Inc. GRA.H $0.035 -$0.005
$3,500 Bi-Optic Ventures Inc. BOV.H $0.125 $0.000
$2,730 Westward Explorations Ltd. WWE.H $0.250 $0.050
$2,000 Prime City One Capital Corp PMO.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information