TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 22, 2009 16:48 ET

TSX Venture Exchange Closing Summary for June 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 22, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 22, 2009

Trading was very heavy on a volume of 155.5 million shares worth 47.9 million dollars.

There were 128 advances, 494 declines and 531 issues unchanged.

The S&P/TSX Venture Composite Index closed down 40.14 at 1078.66



Most Active Issues by Volume

Volume Name Symbol Close Change

6,063,411 Victoria Gold Corp. VIT $0.390 $0.010
6,037,989 MagIndustries Corp. MAA $0.570 -$0.080
4,953,131 Habanero Resources Inc. HAO $0.100 $0.000
3,095,677 Acero-Martin Exploration Inc. ASD $0.045 -$0.020
2,910,148 Western Potash Corp. WPX $0.425 -$0.105
2,888,000 Knight Resources Ltd. KNP $0.050 -$0.010
2,592,985 Gold Wheaton Gold Corp. GLW $0.255 -$0.015
2,489,500 Appleton Exploration Inc. AEX $0.465 -$0.065
2,347,293 Enpar Technologies Inc. ENP $0.075 -$0.025
1,747,200 Iberian Minerals Corp. IZN $0.445 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,431,619 MagIndustries Corp. MAA $0.570 -$0.080
$2,527,300 Victoria Gold Corp. VIT $0.390 $0.010
$2,134,654 San Gold Corporation SGR $2.100 -$0.120
$1,771,525 Culane Energy Corp. CLN $1.750 $0.000
$1,336,169 Western Potash Corp. WPX $0.425 -$0.105
$1,330,555 Cervus LP Units CVL.UN $11.650 -$0.350
$1,246,587 Appleton Exploration Inc. AEX $0.465 -$0.065
$1,096,563 Alliance Grain Traders Income Fund AGT.UN $17.740 -$0.620
$1,083,882 Underworld Resources Inc. UW $2.010 -$0.390
$908,962 Bio-Extraction Inc. BXI $0.530 -$0.090


NEX Closing Summary for June 22, 2009

Trading was very heavy on a volume of 3.77 million shares worth 0.08 million dollars.

There were 3 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,572,000 Touchstone Resources Ltd. US$ TCH.H $0.015 -$0.010
1,552,300 Strategic Resource Acquisition
Corporation SRZ.H $0.045 $0.040
132,361 Blue Note Mining Inc. BN.H $0.010 $0.000
122,000 Roadking Travel Centres Inc. RKG.H $0.050 -$0.020
89,365 Campbell Resources Inc. CCH.H $0.005 $0.000
86,900 Attwell Capital Inc. AT.H $0.050 $0.010
85,500 Turnkey E&P Inc. TKY.H $0.040 $0.000
28,000 Avantec Technologies Inc. AVV.H $0.020 -$0.005
20,000 Mazarin Inc. MAZ.H $0.025 $0.000
20,000 Module Resources Incorporated MLE.H $0.100 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$39,296 Touchstone Resources Ltd US$ TCH.H $0.015 -$0.010
$10,367 Strategic Resource Acquisition
Corporation SRZ.H $0.045 $0.040
$8,250 Focus Ventures Ltd. FCV.H $0.680 -$0.040
$5,950 Roadking Travel Centres Inc. RKG.H $0.050 -$0.020
$3,818 Attwell Capital Inc. AT.H $0.050 $0.010
$3,420 Turnkey E&P Inc. TKY.H $0.040 $0.000
2,040 Devin Energy Corporation DVC.H $0.680 $0.020
$2,000 Module Resources Incorporated MLE.H $0.100 -$0.010
$1,572 Valparaiso Energy Inc. VPO.H $0.080 $0.000
$1,312 Blue Note Mining Inc. BN.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information