TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 22, 2010 18:15 ET

TSX Venture Exchange Closing Summary for June 22, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 22, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 152.2 million shares worth 54.8 million dollars.

There were 268 advances, 431 declines and 560 issues unchanged.

The S&P/TSX Venture Composite Index closed down 15.09 at 1457.94



Most Active Issues by Volume

Volume Name Symbol Close Change

5,459,285 Western Energy Services Corp. WRG $0.210 -$0.005
3,738,091 Golden Hope Mines Limited GNH $0.660 $0.080
3,041,833 Leeward Capital Corp. LWC $0.025 $0.005
2,653,200 Starfire Minerals Inc. SFR $0.020 $0.000
2,534,972 Petromanas Energy Inc. PMI $0.335 -$0.030
2,251,031 Spider Resources Inc. SPQ $0.165 $0.000
2,160,568 Dualex Energy International Inc. DXE $0.065 $0.010
2,072,000 Cascade Resources Ltd. CC $0.095 -$0.015
1,999,679 Medoro Resources Ltd. MRS $0.740 -$0.040
1,948,208 Spitfire Energy Ltd. SEL $0.590 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,935,779 San Gold Corporation SGR $4.480 $0.030
$2,380,293 Golden Hope Mines Limited GNH $0.660 $0.080
$2,351,997 Arcan Resources Ltd. ARN $4.800 -$0.250
$2,163,650 Zapata Energy Corporation ZCO $5.900 -$0.100
$1,482,837 Medoro Resources Ltd. MRS $0.740 -$0.040
$1,383,140 Canaco Resources Inc. CAN $0.920 -$0.040
$1,168,084 Western Energy Services Corp. WRG $0.210 -$0.005
$1,138,466 Spitfire Energy Ltd. SEL $0.590 $0.040
$955,934 East Asia Minerals Corporation EAS $6.170 -$0.330
$933,989 Gold Bullion Development Corp. GBB $0.620 $0.050


NEX Closing Summary for June 22, 2010

Trading was moderate on a volume of 1.39 million shares worth 0.11 million dollars.

There were 4 advances, 0 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

604,000 Border Petroleum Inc. BOP.H $0.020 $0.005
272,000 Graniz Mondal Inc. GRA.H $0.045 $0.010
192,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
114,000 Cheetah Ventures Ltd. CHV.H $0.390 $0.010
101,200 Petrocorp Group Inc. PCG.H $0.110 $0.000
40,357 Legion Resources Corp. LR.H $0.140 -$0.010
25,000 Ballyliffin Capital Corp. BLL.H $0.130 $0.005
21,000 Pan Terra Industries Inc. PNT.H $0.070 -$0.005
7,500 Sky Ridge Resources Ltd. SYR.H $0.240 $0.000
2,500 Coventree Inc. COF.H $3.610 $0.180


Most Active Securities by Value

Value Security Name Symbol Close Change

$41,655 Cheetah Ventures Ltd. CHV.H $0.390 $0.010
$12,500 Border Petroleum Inc. BOP.H $0.020 $0.005
$11,240 Graniz Mondal Inc. GRA.H $0.045 $0.010
$11,144 Petrocorp Group Inc. PCG.H $0.110 $0.000
$10,560 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
$9,155 Coventree Inc. COF.H $3.610 $0.180
$5,650 Legion Resources Corp. LR.H $0.140 -$0.010
$3,250 Ballyliffin Capital Corp. BLL.H $0.130 $0.005
$1,800 Sky Ridge Resources Ltd. SYR.H $0.240 $0.000
$1,470 Pan Terra Industries Inc. PNT.H $0.070 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information