TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 23, 2009 17:04 ET

TSX Venture Exchange Closing Summary for June 23, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 23, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 130.3 million shares worth 39.5 million dollars.

There were 240 advances, 338 declines and 536 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.48 at 1074.18



Most Active Issues by Volume

Volume Name Symbol Close Change

3,342,155 MagIndustries Corp. MAA $ 0.570 $0.000
3,233,982 Western Potash Corp. WPX $ 0.440 $0.015
2,745,900 Gold Wheaton Gold Corp. GLW $ 0.270 $0.015
2,597,178 Bio-Extraction Inc. BXI $ 0.550 $0.020
2,200,004 Appleton Exploration Inc. AEX $ 0.380 -$0.085
2,111,500 Hinterland Metals Inc. HMI $ 0.065 $0.000
1,990,000 IBI Corporation IBI $ 0.015 $0.000
1,982,200 Iberian Minerals Corp. IZN $ 0.405 -$0.040
1,762,530 Victoria Gold Corp. VIT $ 0.395 $0.005
1,620,142 Habanero Resources Inc. HAO $ 0.085 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,547,391 Underworld Resources Inc. UW $ 1.650 -$0.360
$1,861,380 MagIndustries Corp. MAA $ 0.570 $0.000
$1,506,140 WesternZagros Resources Ltd. WZR $ 1.450 -$0.010
$1,440,027 San Gold Corporation SGR $ 2.130 $0.030
$1,371,210 Western Potash Corp. WPX $ 0.440 $0.015
$1,369,343 Bio-Extraction Inc. BXI $ 0.550 $0.020
$996,060 Appleton Exploration Inc. AEX $ 0.380 -$0.085
$984,360 GobiMin Inc. GMN $ 0.780 -$0.010
$852,134 Iberian Minerals Corp. IZN $ 0.405 -$0.040
$849,731 Hathor Exploration Limited HAT $ 1.860 -$0.020


NEX Closing Summary for June 23, 2009

Trading was very heavy on a volume of 4.98 million shares worth 0.31 million dollars.

There were 2 advances, 6 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,732,250 Strategic Resource Acquisition
Corporation SRZ.H $ 0.020 -$0.025
655,000 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
301,250 Border Petroleum Inc. BOP.H $ 0.030 $0.010
300,000 Roadking Travel Centres Inc. RKG.H $ 0.055 $0.005
231,500 Mira Resources Corp. MRP.H $ 0.300 $0.010
141,000 Focus Ventures Ltd. FCV.H $ 0.670 -$0.010
109,000 Champlain Resources Inc. CPL.H $ 0.095 $0.055
73,900 Pan Terra Industries Inc. PNT.H $ 0.025 $0.000
64,125 Butler Resource Corp. BTD.H $ 0.310 -$0.030
60,000 Magnate Ventures Inc. MGV.H $ 0.070 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$92,560 Focus Ventures Ltd. FCV.H $ 0.670 -$0.010
$69,450 Mira Resources Corp. MRP.H $ 0.300 $0.010
$40,220 Strategic Resource Acquisition
Corporation SRZ.H $ 0.020 -$0.025
$21,605 Goldfarb Corporation, The cl A sv GDF.H $ 1.490 $0.240
$20,840 Butler Resource Corp. BTD.H $ 0.310 -$0.030
$13,500 Roadking Travel Centres Inc. RKG.H $ 0.055 $0.005
$10,731 Border Petroleum Inc. BOP.H $ 0.030 $0.010
$7,360 First Pursuit Ventures Ltd. FPV.H $ 0.250 -$0.030
$6,965 Champlain Resources Inc. CPL.H $ 0.095 $0.055
$4,885 Blue Note Mining Inc. BN.H $ 0.005 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information