TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 23, 2010 18:20 ET

TSX Venture Exchange Closing Summary for June 23, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 23, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 174.6 million shares worth 65.8 million dollars.

There were 294 advances, 369 declines and 565 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.05 at 1455.89



Most Active Issues by Volume

Volume Name Symbol Close Change

14,606,139 Ryland Oil Corporation RYD $0.430 $0.060
5,389,600 Swift Power Corp. SPC $0.345 $0.095
4,495,000 Andover Ventures Inc. AOX $0.240 $0.010
2,760,073 Golden Hope Mines Limited GNH $0.640 -$0.020
2,734,650 Petromanas Energy Inc. PMI $0.330 -$0.005
2,639,558 Gold Bullion Development Corp. GBB $0.690 $0.070
2,186,195 Fire River Gold Corp. FAU $0.660 $0.020
2,089,630 Bowood Energy Inc. BWD $0.285 $0.045
2,044,500 Crescent Resources Corp. CRC $0.020 -$0.010
2,036,986 Spider Resources Inc. SPQ $0.165 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,296,010 Ryland Oil Corporation RYD $0.430 $0.060
$3,718,336 San Gold Corporation SGR $4.550 $0.070
$2,181,541 Arcan Resources Ltd. ARN $4.720 -$0.080
$1,872,552 Golden Hope Mines Limited GNH $0.640 -$0.020
$1,851,405 Swift Power Corp. SPC $0.345 $0.095
$1,767,453 Gold Bullion Development Corp. GBB $0.690 $0.070
$1,577,510 Ithaca Energy Inc. IAE $2.130 -$0.070
$1,482,050 Pan Orient Energy Corp. POE $5.390 -$0.110
$1,426,838 Fire River Gold Corp. FAU $0.660 $0.020
$1,285,525 Medoro Resources Ltd. MRS $0.720 -$0.020


NEX Closing Summary for June 23, 2010

Trading was moderate on a volume of 2.16 million shares worth 0.15 million dollars.

There were 3 advances, 6 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

320,000 Duncan Park Holdings Corporation DPH.H $0.050 -$0.005
288,600 Graniz Mondal Inc. GRA.H $0.040 -$0.005
283,500 Legion Resources Corp. LR.H $0.100 -$0.040
282,000 Ballyliffin Capital Corp. BLL.H $0.130 $0.000
268,000 Cadomin Capital Corporation CDK.H $0.020 -$0.005
260,000 Prime City One Capital Corp. PMO.H $0.010 $0.000
75,000 Sphere Resources Inc. SPH.H $0.020 $0.000
74,000 Champlain Resources Inc. CPL.H $0.065 $0.005
73,000 Attwell Capital Inc. AT.H $0.035 -$0.005
60,310 MP Western Properties Inc. MPW.H $0.050 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$36,660 Ballyliffin Capital Corp. BLL.H $0.130 $0.000
$29,950 Legion Resources Corp. LR.H $0.100 -$0.040
$17,250 Duncan Park Holdings Corporation DPH.H $0.050 -$0.005
$12,800 Coventree Inc. COF.H $3.700 $0.090
$11,834 Graniz Mondal Inc. GRA.H $0.040 -$0.005
$11,035 Cheetah Ventures Ltd. CHV.H $0.380 -$0.010
$4,810 Champlain Resources Inc. CPL.H $0.065 $0.005
$4,180 Cadomin Capital Corporation CDK.H $0.020 -$0.005
$3,015 MP Western Properties Inc. MPW.H $0.050 $0.005
$2,795 Xgen Ventures Inc. XGN.H $0.065 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information