TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 25, 2009 17:16 ET

TSX Venture Exchange Closing Summary for June 25, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 25, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 122.8 million shares worth 36.3 million dollars.

There were 317 advances, 264 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.39 at 1103.05



Most Active Issues by Volume

Volume Name Symbol Close Change

5,242,761 Appleton Exploration Inc. AEX $ 0.180 -$0.015
3,153,500 Red Pine Exploration Inc. RPX $ 0.075 $0.010
2,172,650 Bio-Extraction Inc. BXI $ 0.650 $0.000
2,105,400 Q-Gold Resources Ltd. QAU $ 0.060 $0.015
2,029,650 Gold Wheaton Gold Corp. GLW $ 0.280 $0.005
2,009,040 Bayou Bend Petroleum Ltd. BBP $ 0.550 $0.030
1,800,600 Alexandria Minerals Corporation AZX $ 0.050 $0.000
1,773,554 Noront Resources Ltd. NOT $ 0.550 -$0.030
1,636,205 Sonic Technology Solutions Inc. SNV $ 0.215 -$0.005
1,571,100 Stem Cell Therapeutics Corp. SSS $ 0.150 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,867,503 San Gold Corporation SGR $ 2.250 $0.050
$1,381,384 Bio-Extraction Inc. BXI $ 0.650 $0.000
$1,358,185 Hathor Exploration Limited HAT $ 1.960 $0.030
$1,324,790 Alliance Grain Traders
Income Fund AGT.UN $18.200 $0.260
$1,036,016 Bayou Bend Petroleum Ltd. BBP $ 0.550 $0.030
$1,035,087 Appleton Exploration Inc. AEX $ 0.180 -$0.015
$1,000,281 Noront Resources Ltd. NOT $ 0.550 -$0.030
$904,084 MagIndustries Corp. MAA $ 0.610 $0.000
$704,087 Underworld Resources Inc. UW $ 1.670 $0.170
$701,889 Pure Technologies Ltd. PUR $ 3.600 $0.200


NEX Closing Summary for June 25, 2009

Trading was heavy on a volume of 2.82 million shares worth 0.27 million dollars.

There were 2 advances, 6 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

763,485 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
760,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 -$0.005
500,600 First Pursuit Ventures Ltd. FPV.H $ 0.280 -$0.020
250,000 Campbell Resources Inc. CCH.H $ 0.005 -$0.005
100,000 Border Petroleum Inc. BOP.H $ 0.025 -$0.005
90,000 Focus Ventures Ltd. FCV.H $ 0.650 -$0.020
64,000 Roadking Travel Centres Inc. RKG.H $ 0.065 $0.005
53,000 Champlain Resources Inc. CPL.H $ 0.050 -$0.045
48,000 Mira Resources Corp. MRP.H $ 0.280 -$0.010
27,568 Regency Gold Corp. RAU.H $ 0.175 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$140,280 First Pursuit Ventures Ltd. FPV.H $ 0.280 -$0.020
$59,250 Focus Ventures Ltd. FCV.H $ 0.650 -$0.020
$13,795 Mira Resources Corp. MRP.H $ 0.280 -$0.010
$10,625 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 -$0.005
$6,917 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
$5,830 Peninsula Resources Ltd. PNU.H $ 0.640 $0.220
$5,174 Regency Gold Corp. RAU.H $ 0.175 -$0.025
$4,100 Newstrike Capital Inc. NES.H $ 0.000 $0.000
$3,860 Roadking Travel Centres Inc. RKG.H $ 0.065 $0.005
$3,603 Angus Ventures Corp. AGN.H $ 0.235 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information