TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 26, 2009 16:53 ET

TSX Venture Exchange Closing Summary for June 26, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 26, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 131.3 million shares worth 34.3 million dollars.

There were 306 advances, 259 declines and 543 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.54 at 1111.59



Most Active Issues by Volume

Volume Name Symbol Close Change

7,640,515 Ecometals Limited EC $0.205 $0.105
6,078,350 Encore Renaissance Resources Corp. EZ $0.055 $0.005
2,579,870 Snowfield Development Corp. SNO $0.020 $0.000
2,525,445 Bio-Extraction Inc. BXI $0.670 $0.020
2,392,017 Q-Gold Resources Ltd. QAU $0.045 -$0.015
2,325,300 Appleton Exploration Inc. AEX $0.180 $0.000
2,253,510 Noront Resources Ltd. NOT $0.560 $0.010
1,566,250 Bayou Bend Petroleum Ltd. BBP $0.550 $0.000
1,507,760 Luna Gold Corp. LGC $0.450 -$0.045
1,431,767 Western Potash Corp. WPX $0.450 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,702,295 San Gold Corporation SGR $2.360 $0.110
$1,752,716 Bio-Extraction Inc. BXI $0.670 $0.020
$1,195,876 Ecometals Limited EC $0.205 $0.105
$1,191,496 Noront Resources Ltd. NOT $0.560 $0.010
$862,689 Bayou Bend Petroleum Ltd BBP $0.550 $0.000
$818,452 Hathor Exploration Limited HAT $1.950 -$0.010
$782,592 MagIndustries Corp. MAA $0.600 -$0.010
$679,823 Luna Gold Corp. LGC $0.450 -$0.045
$661,877 Western Potash Corp. WPX $0.450 -$0.040
$611,068 Sterling Resources Ltd. SLG $1.300 $0.030

NEX Closing Summary for June 26, 2009

Trading was moderate on a volume of 2.22 million shares worth 0.15 million dollars.

There were 4 advances, 2 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

740,000 Campbell Resources Inc. CCH.H $0.005 $0.000
321,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
300,000 Champlain Resources Inc. CPL.H $0.030 -$0.020
175,142 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
150,000 Strategic Resource Acquisition Corpora SRZ.H $0.015 $0.005
147,000 Magnate Ventures Inc. MGV.H $0.105 $0.035
70,000 Mira Resources Corp. MRP.H $0.320 $0.040
65,000 Westward Explorations Ltd. WWE.H $0.200 $0.015
57,000 Tapango Resources Ltd. TPA.H $0.090 $0.015
50,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,269 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
$20,760 Mira Resources Corp. MRP.H $0.320 $0.040
$19,562 Focus Ventures Ltd. FCV.H $0.650 $0.000
$16,305 Magnate Ventures Inc. MGV.H $0.105 $0.035
$13,000 Westward Explorations Ltd. WWE.H $0.200 $0.015
$11,040 Champlain Resources Inc. CPL.H $0.030 -$0.020
$9,000 Cons Westview Resource Corp. CWS.H $0.300 $0.050
$7,500 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$7,270 Devin Energy Corporation DVC.H $0.650 -$0.030
$5,060 Tapango Resources Ltd. TPA.H $0.090 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information