TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 29, 2009 16:47 ET

TSX Venture Exchange Closing Summary for June 29, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 29, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 29, 2009

Trading was very heavy on a volume of 160.6 million shares worth 37.9 million dollars.

There were 252 advances, 325 declines and 553 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.00 at 1105.56



Most Active Issues by Volume

Volume Name Symbol Close Change

15,197,772 Beartooth Platinum Corporation BTP $0.010 $0.000
4,913,631 Encore Renaissance Resources Corp. EZ $0.060 $0.005
4,115,836 Appleton Exploration Inc. AEX $0.210 $0.030
3,757,500 Canadian Orebodies Inc. CO $0.035 -$0.005
3,474,756 Bio-Extraction Inc. BXI $0.800 $0.130
3,182,702 Finlay Minerals Ltd. FYL $0.020 -$0.010
2,929,346 Ithaca Energy Inc. IAE $0.690 -$0.010
2,914,000 Redcliffe Exploration Inc cl A RXP.A $0.220 -$0.020
2,016,000 Platinex Inc. PTX $0.035 -$0.005
1,923,950 North American Tungsten Corporation L NTC $0.125 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,593,856 Bio-Extraction Inc. BXI $0.800 $0.130
$2,058,129 Ithaca Energy Inc. IAE $0.690 -$0.010
$1,366,233 Alliance Grain Traders Income Fund AGT.UN $17.900 $0.110
$920,867 WesternZagros Resources Ltd. WZR $1.610 $0.020
$853,411 MagIndustries Corp. MAA $0.600 $0.000
$842,197 Intl Tower Hill Mines Ltd. ITH $3.750 $0.300
$836,344 Bayou Bend Petroleum Ltd. BBP $0.560 $0.010
$821,102 Appleton Exploration Inc. AEX $0.210 $0.030
$795,842 San Gold Corporation SGR $2.360 $0.000
$787,166 Romarco Minerals Inc. R $0.820 -$0.010


NEX Closing Summary for June 29, 2009

Trading was moderate on a volume of 1.30 million shares worth 0.09 million dollars.

There were 1 advances, 5 declines and 11 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

493,000 Strategic Resource Acquisition
Corporation SRZ.H $0.010 -$0.005
361,294 Blue Note Mining Inc. BN.H $0.010 $0.005
121,500 Champlain Resources Inc. CPL.H $0.030 $0.000
104,047 Campbell Resources Inc. CCH.H $0.005 $0.000
86,500 Peninsula Resources Ltd. PNU.H $0.700 $0.060
53,000 FMX Ventures Inc. FMX.H $0.025 $0.000
45,000 Sky Ridge Resources Ltd. SYR.H $0.130 -$0.020
10,700 Asbestos Corporation Limited AB.H $0.215 $0.095
7,000 Roadking Travel Centres Inc. RKG.H $0.060 -$0.010
5,000 Ocean Park Ventures Corp. OCP.H $0.220 $0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$60,250 Peninsula Resources Ltd. PNU.H $0.700 $0.060
$6,008 Sky Ridge Resources Ltd. SYR.H $0.130 -$0.020
$4,930 Strategic Resource Acquisition
Corporation SRZ.H $0.010 -$0.005
$3,695 Champlain Resources Inc. CPL.H $0.030 $0.000
$3,465 Goldfarb Corporation, The cl A sv GDF.H $1.100 $0.000
$2,278 Blue Note Mining Inc. BN.H $0.010 $0.005
$2,152 Asbestos Corporation Limited AB.H $0.215 $0.095
$1,325 FMX Ventures Inc. FMX.H $0.025 $0.000
$1,040 Ocean Park Ventures Corp. OCP.H $0.220 $0.090
$915 Quanta Resources Inc. QR.H $0.305 -$0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information