TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 30, 2009 16:48 ET

TSX Venture Exchange Closing Summary for June 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 30, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 30, 2009

Trading was very heavy on a volume of 150.6 million shares worth 37.1 million dollars.

There were 275 advances, 304 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.59 at 1091.97



Most Active Issues by Volume

Volume Name Symbol Close Change

14,505,000 Beartooth Platinum Corporation BTP $0.010 $0.000
3,697,603 Bio-Extraction Inc. BXI $0.740 -$0.060
3,569,657 MedMira Inc. MIR $0.070 $0.010
3,116,700 Encore Renaissance Resources Corp. EZ $0.045 -$0.015
2,951,145 Ecometals Limited EC $0.225 $0.045
2,633,130 Western Prospector Group Ltd. WNP $0.530 $0.180
2,629,183 Semcan Inc. STT $0.095 $0.045
2,457,280 Noront Resources Ltd. NOT $0.620 $0.060
2,442,900 Stem Cell Therapeutics Corp. SSS $0.155 $0.010
2,333,000 Carmax Explorations Ltd. CMX $0.025 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,781,473 Bio-Extraction Inc. BXI $0.740 -$0.060
$1,535,132 Noront Resources Ltd. NOT $0.620 $0.060
$1,397,802 Western Prospector Group Ltd. WNP $0.530 $0.180
$1,119,440 Pan Orient Energy Corp. POE $5.600 -$0.180
$1,086,256 MagIndustries Corp. MAA $0.580 -$0.020
$1,075,176 San Gold Corporation SGR $2.280 -$0.080
$970,400 North Peace Energy Corp. NPE $0.780 $0.130
$800,272 Western Potash Corp. WPX $0.420 -$0.020
$773,074 Anglo Swiss Resources Inc. ASW $0.400 $0.030
$756,597 Underworld Resources Inc. UW $1.680 $0.150


NEX Closing Summary for June 30, 2009

Trading was heavy on a volume of 3.32 million shares worth 0.40 million dollars.

There were 1 advances, 1 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,436,800 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
500,000 Mira Resources Corp. MRP.H $0.300 -$0.020
470,399 Galleria Opportunities Inc. GOI.H $0.140 $0.000
323,200 First Pursuit Ventures Ltd. FPV.H $0.290 $0.010
202,310 Blue Note Mining Inc. BN.H $0.005 -$0.005
78,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000
73,636 Newstrike Capital Inc. NES.H $0.140 -$0.010
50,000 Angus Ventures Corp. AGN.H $0.225 -$0.010
30,443 Eacom Timber Corporation ETR.H $0.050 $0.005
30,000 Focus Ventures Ltd. FCV.H $0.680 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$150,000 Mira Resources Corp. MRP.H $0.300 -$0.020
$90,275 First Pursuit Ventures Ltd. FPV.H $0.290 $0.010
$65,856 Galleria Opportunities Inc. GOI.H $0.140 $0.000
$19,920 Focus Ventures Ltd. FCV.H $0.680 $0.030
$17,018 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
$11,625 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$11,345 Angus Ventures Corp. AGN.H $0.225 -$0.010
$10,484 Newstrike Capital Inc. NES.H $0.140 -$0.010
$5,000 Goldfarb Corporation, The cl A sv GDF.H $1.100 $0.000
$3,034 HLD Land Development Limited
Partnership HLD.UN.H $0.210 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information