TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 05, 2006 16:54 ET

TSX Venture Exchange Closing Summary for June 5, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 5, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 108.3 million shares worth 112.3 million dollars.
There were 308 advances, 488 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed down 26.75 at 2830.23



Most Active Issues by Volume
Volume Name Symbol Close Change
7,434,549 Goldmarca Limited GML $0.590 -$0.100
5,872,246 Tyhee Development Corp. TDC $0.370 $0.080
4,729,875 Beaufield Resources Inc.
(Ressources
Beaufield Inc.) BFD $0.550 -$0.410
3,393,448 Plexmar Resources Inc. PLE $0.300 -$0.020
2,991,767 Falcon Oil & Gas Ltd. FO $4.350 -$0.030
1,690,500 Hyder Gold Inc. HGI $0.225 -$0.030
1,505,492 Simberi Gold Corporation SAU $0.205 -$0.025
1,271,950 Golden Dynasty Resources Ltd. GLY $0.220 $0.000
1,032,000 Avenue Financial Corporation AFC $0.030 $0.000
986,792 Aurelian Resources Inc. ARU $14.140 $0.790

Most Active Securities by Value
Value Security Name Symbol Close Change
$13,579,579 Falcon Oil & Gas Ltd. FO $4.350 -$0.030
$13,133,629 Aurelian Resources Inc. ARU $14.140 $0.790
$4,889,395 Goldmarca Limited GML $0.590 -$0.100
$3,458,456 Valkyries Petroleum Corp. VPC $14.180 -$0.420
$3,161,229 Bear Creek Mining Corporation BCM $5.380 $0.660
$2,846,811 Beaufield Resources Inc.
(Ressources
Beaufield Inc.) BFD $0.550 -$0.410
$2,240,724 Tyhee Development Corp. TDC $0.370 $0.080
$1,730,281 UrAsia Energy Ltd. UUU $2.900 $0.040
$1,422,753 ECU Silver Mining Inc. ECU $2.880 -$0.070
$1,253,642 Energy Metals Corporation EMC $6.160 -$0.070


NEX Closing Summary for June 5, 2006

Trading was moderate on a volume of 2.17 million shares worth 0.64 million dollars.
There were 12 advances, 12 declines and 26 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
270,500 Skyline Gold Corporation SK.H $0.320 $0.030
247,000 Global Tree Technologies Inc. GTT.H $0.035 -$0.005
223,000 222 Pizza Express Corp. PIZ.H $0.010 $0.000
146,700 Atlas Cromwell Ltd. ACR.H $1.260 $0.000
115,000 Toba Industries Ltd. TBG.H $0.175 $0.010
105,000 Centram Exploration Ltd. CNA.H $0.190 $0.000
102,000 Abitibi Mining Corp. ABB.H $0.110 $0.005
85,000 Golden Hat Resources Inc. GHA.H $0.080 -$0.010
83,000 Jourdan Resources Inc. JRN.H $0.240 -$0.020
76,768 Bravo Resource Partners Ltd. BRV.H $0.100 -$0.085

Most Active Securities by Value
Value Security Name Symbol Close Change
$185,077 Atlas Cromwell Ltd. ACR.H $1.260 $0.000
$84,702 Skyline Gold Corporation SK.H $0.320 $0.030
$79,790 Alma Resources Ltd. ALV.H $1.190 -$0.050
$30,873 Lexam Explorations Inc. LEX.H $0.620 $0.010
$27,540 Andover Ventures Inc. AOX.H $0.700 $0.060
$20,475 Toba Industries Ltd. TBG.H $0.175 $0.010
$20,107 Geostar Metals Inc. GOS.H $0.550 $0.050
$20,008 Jourdan Resources Inc. JRN.H $0.240 -$0.020
$19,950 Centram Exploration Ltd. CNA.H $0.190 $0.000
$17,690 Bell Canada International BI.H $0.500 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information