TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 05, 2007 17:02 ET

TSX Venture Exchange Closing Summary for June 5, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 5, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 200.3 million shares worth 188.7 million dollars.

There were 452 advances, 498 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.12 at 3279.13



Most Active Issues by Volume

Volume Name Symbol Close Change

9,229,352 Petrostar Petroleum Corporation PEP $0.440 $0.000
7,872,250 Sedex Mining Corp. SDN $0.360 $0.070
5,252,670 Amador Gold Corp. AGX $0.390 $0.070
4,532,127 Northwestern Mineral Ventures Inc. NWT $0.860 $0.010
3,850,301 Peak Gold Ltd. PIK $0.780 -$0.010
3,446,107 Falcon Oil & Gas Ltd. FO $3.110 -$0.220
3,260,750 Crowflight Minerals Inc. CML $1.240 $0.150
3,025,874 Golden Chalice Resources Inc. GCR $3.130 $0.230
2,996,878 Ithaca Energy Inc. IAE $3.090 -$0.010
2,464,000 Eaglecrest Explorations Ltd. EEL $0.185 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,993,348 Falcon Oil & Gas Ltd. FO $3.110 -$0.220
$9,738,597 Golden Chalice Resources Inc. GCR $3.130 $0.230
$8,981,234 Ithaca Energy Inc. IAE $3.090 -$0.010
$5,456,678 Tournigan Gold Corporation TVC $4.150 $0.100
$4,659,677 MBMI Resources Inc. MBR $4.530 -$0.090
$4,570,130 Petrostar Petroleum Corporation PEP $0.440 $0.000
$3,919,860 Crowflight Minerals Inc. CML $1.240 $0.150
$3,858,129 Northwestern Mineral Ventures Inc. NWT $0.860 $0.010
$3,720,687 Roca Mines Inc. ROK $3.160 $0.110
$3,409,012 Sherwood Copper Corporation SWC $6.100 $0.150


NEX Closing Summary for June 5, 2007

Trading was moderate on a volume of 1.64 million shares worth 0.61 million dollars.

There were 10 advances, 7 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

391,881 Abitibi Mining Corp. ABB.H $0.180 $0.030
241,000 Global Tree Technologies Inc. GTT.H $0.035 $0.010
144,500 Templar Resources Corp. TMR.H $0.170 $0.000
143,101 Rocher Deboule Minerals Corp. RD.H $0.500 $0.050
89,500 The Silver Recycling Company Inc. TSR.H $0.520 $0.010
80,656 Duran Ventures Inc. DRV.H $0.800 -$0.040
62,845 Centram Exploration Ltd. CNA.H $1.120 $0.020
56,450 Clifton Star Resources Inc. CFO.H $1.700 $0.070
54,500 VMX Resources Inc. VMX.H $0.880 $0.030
48,000 Network Exploration Ltd. cl A NET.H $0.235 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$94,602 Clifton Star Resources Inc. CFO.H $1.700 $0.070
$70,065 Centram Exploration Ltd. CNA.H $1.120 $0.020
$67,072 Rocher Deboule Minerals Corp. RD.H $0.500 $0.050
$66,061 Duran Ventures Inc. DRV.H $0.800 -$0.040
$64,822 Abitibi Mining Corp. ABB.H $0.180 $0.030
$49,215 VMX Resources Inc. VMX.H $0.880 $0.030
$43,800 The Silver Recycling Company Inc. TSR.H $0.520 $0.010
$24,430 Templar Resources Corp. TMR.H $0.170 $0.000
$17,850 P2P Health Systems Inc. PTP.H $0.740 -$0.010
$15,980 Magnate Ventures Inc. MGV.H $0.470 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information