TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 07, 2007 17:17 ET

TSX Venture Exchange Closing Summary for June 7, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 7, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 201.9 million shares worth 211.2 million dollars.

There were 320 advances, 624 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed down 55.43 at 3193.77



Most Active Issues by Volume

Volume Name Symbol Close Change

7,284,835 GoldQuest Mining Corp. GQC $ 1.410 -$0.090
6,691,400 Afri-Can Marine Minerals
Corporation AFA $ 0.285 -$0.065
6,661,185 Golden Chalice Resources Inc. GCR $ 2.450 -$0.680
6,512,664 Falcon Oil & Gas Ltd FO $ 2.740 -$0.290
5,983,400 Dia Bras Exploration Inc. DIB $ 1.280 $0.000
4,680,622 Goldcrest Resources Ltd. GCL $ 0.850 $0.030
3,622,106 IMA Exploration Inc. IMR $ 0.440 -$0.560
3,512,675 Amador Gold Corp. AGX $ 0.320 -$0.085
3,430,587 Trade Winds Ventures Inc TWD $ 0.375 $0.035
3,362,820 Peak Gold Ltd PIK $ 0.690 -$0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,952,932 Falcon Oil & Gas Ltd FO $ 2.740 -$0.290
$16,279,412 Golden Chalice Resources Inc. GCR $ 2.450 -$0.680
$15,027,908 Consolidated Thompson Iron
Mines Lim CLM $ 5.650 -$0.200
$11,428,710 GoldQuest Mining Corp. GQC $ 1.410 -$0.090
$7,526,875 Dia Bras Exploration Inc. DIB $ 1.280 $0.000
$5,938,725 Pearl Exploration And
Production Ltd PXX $ 5.290 -$0.060
$4,058,344 Goldcrest Resources Ltd. GCL $ 0.850 $0.030
$3,206,592 Western Prospector Group Ltd. WNP $ 5.240 $0.390
$2,427,797 Peak Gold Ltd PIK $ 0.690 -$0.090
$2,166,246 Northern Dynasty Minerals Ltd. NDM $13.780 -$0.290


NEX Closing Summary for June 7, 2007

Trading was moderate on a volume of 1.36 million shares worth 0.57 million dollars.

There were 11 advances, 9 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

216,000 Rocher Deboule Minerals Corp RD.H $ 0.600 $0.050
164,000 Global Tree Technologies Inc GTT.H $ 0.030 $0.000
118,785 Centram Exploration Ltd. CNA.H $ 1.010 -$0.080
97,800 Abitibi Mining Corp. ABB.H $ 0.180 -$0.030
91,500 P2P Health Systems Inc. PTP.H $ 0.760 $0.040
91,366 Temoris Resources Inc TMO.H $ 0.155 -$0.010
90,166 Cadre Resources Ltd. CSL.H $ 0.055 -$0.005
60,000 Lomiko Resources Inc LMR.H $ 0.350 -$0.110
50,000 Garnet Point Resources Corp. GRC.H $ 0.280 -$0.010
47,000 Duran Ventures Inc. DRV.H $ 0.850 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$123,365 Rocher Deboule Minerals Corp RD.H $ 0.600 $0.050
$120,804 Centram Exploration Ltd. CNA.H $ 1.010 -$0.080
$66,190 P2P Health Systems Inc. PTP.H $ 0.760 $0.040
$54,081 Clifton Star Resources Inc. CFO.H $ 1.700 -$0.030
$38,870 Duran Ventures Inc. DRV.H $ 0.850 $0.040
$22,035 Lomiko Resources Inc LMR.H $ 0.350 -$0.110
$17,871 Abitibi Mining Corp. ABB.H $ 0.180 -$0.030
$15,400 Maximum Ventures Inc. MVI.H $ 0.760 -$0.150
$14,432 Temoris Resources Inc TMO.H $ 0.155 -$0.010
$14,000 Garnet Point Resources Corp. GRC.H $ 0.280 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information