TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 08, 2007 16:57 ET

TSX Venture Exchange Closing Summary for June 8, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 8, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 156.9 million shares worth 144.6 million dollars.

There were 410 advances, 504 declines and 488 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.22 at 3190.55



Most Active Issues by Volume

Volume Name Symbol Close Change

6,297,481 GoldQuest Mining Corp. GQC $1.070 -$0.340
6,204,500 Geoinformatics Exploration Inc. GXL $0.170 $0.040
4,074,988 Falcon Oil & Gas Ltd FO $2.980 $0.240
3,850,500 Afri-Can Marine Minerals
Corporation AFA $0.280 -$0.005
2,500,801 Golden Chalice Resources Inc. GCR $2.740 $0.290
2,112,000 Mint Technology Corp. MIT $0.200 $0.025
1,958,136 Benton Resources Corp. BTC $1.510 $0.260
1,760,123 IMA Exploration Inc. IMR $0.425 -$0.015
1,759,372 Amador Gold Corp. AGX $0.300 -$0.020
1,689,180 Crowflight Minerals Inc. CML $1.050 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$11,993,037 Falcon Oil & Gas Ltd FO $2.980 $0.240
$9,583,272 Consolidated Thompson Iron Mines
Lim CLM $5.750 $0.100
$7,658,664 GoldQuest Mining Corp. GQC $1.070 -$0.340
$6,581,921 Golden Chalice Resources Inc. GCR $2.740 $0.290
$3,308,408 MAG Silver Corp. MAG $10.860 -$0.190
$3,035,849 Northern Dynasty Minerals Ltd. NDM $13.460 -$0.320
$2,797,574 Benton Resources Corp. BTC $1.510 $0.260
$1,824,330 Bronco Energy Ltd. BCF $12.100 -$0.150
$1,785,317 Crowflight Minerals Inc. CML $1.050 $0.000
$1,672,432 MBMI Resources Inc. MBR $4.400 $0.080


NEX Closing Summary for June 8, 2007

Trading was moderate on a volume of 1.66 million shares worth 0.51 million dollars.

There were 6 advances, 12 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

573,500 Global Tree Technologies Inc GTT.H $0.025 -$0.005
309,000 Golden Hat Resources Inc. GHA.H $0.075 $0.005
257,350 Rocher Deboule Minerals Corp RD.H $0.580 -$0.020
93,700 Centram Exploration Ltd. CNA.H $1.030 $0.020
83,000 P2P Health Systems Inc. PTP.H $0.760 $0.000
73,502 Bell Canada International BI.H $0.150 -$0.880
30,000 Duran Ventures Inc. DRV.H $0.840 -$0.010
23,000 Mazarin Inc. MAZ.H $0.075 $0.000
18,000 Tapango Resources Ltd. TPA.H $0.730 -$0.030
17,370 Clifton Star Resources Inc. CFO.H $1.800 $0.100

Most Active Securities by Value

Value Security Name Symbol Close Change

$147,811 Rocher Deboule Minerals Corp RD.H $0.580 -$0.020
$94,890 Centram Exploration Ltd. CNA.H $1.030 $0.020
$63,160 P2P Health Systems Inc. PTP.H $0.760 $0.000
$31,195 Clifton Star Resources Inc. CFO.H $1.800 $0.100
$29,250 Goldfarb Corporation, The cl A sv GDF.H $4.500 -$0.300
$24,600 Duran Ventures Inc. DRV.H $0.840 -$0.010
$22,700 Golden Hat Resources Inc. GHA.H $0.075 $0.005
$15,633 Global Tree Technologies Inc GTT.H $0.025 -$0.005
$13,340 Tapango Resources Ltd. TPA.H $0.730 -$0.030
$9,597 Bell Canada International BI.H $0.150 -$0.880


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information