TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 10, 2010 18:22 ET

TSX Venture Exchange Closing Summary for March 10, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 10, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 276.8 million shares worth 115.2 million dollars.

There were 386 advances, 420 declines and 555 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.96 at 1556.80



Most Active Issues by Volume

Volume Name Symbol Close Change

27,043,975 Eagle Hill Exploration Corporation EAG $0.330 $0.185
12,237,588 Spider Resources Inc. SPQ $0.075 $0.005
7,027,841 Leeward Capital Corp. LWC $0.035 $0.035
4,502,775 Petromanas Energy Inc. PMI $0.450 $0.020
4,455,185 One Exploration Inc. cl A OE.A $0.300 $0.015
4,392,488 KWG Resources Inc. KWG $0.095 $0.015
4,338,806 Result Energy Inc. RTE $0.375 -$0.005
3,828,327 Petroamerica Oil Corp. PTA $0.415 $0.030
3,295,554 Romarco Minerals Inc. R $1.940 -$0.020
2,765,172 AAER Inc. AAE $0.045 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,087,456 Eagle Hill Exploration Corporation EAG $0.330 $0.185
$6,195,409 Romarco Minerals Inc. R $1.940 -$0.020
$5,804,152 Clifton Star Resources Inc. CFO $7.800 $0.000
$3,085,831 San Gold Corporation SGR $3.290 $0.040
$3,029,604 Wild Stream Exploration Inc. WSX $6.620 $0.170
$3,010,231 Pan Orient Energy Corp. POE $5.350 $0.030
$2,728,326 Ithaca Energy Inc. IAE $1.790 $0.000
$2,388,282 East Asia Minerals Corporation EAS $4.540 -$0.010
$1,992,161 Southern Pacific Resources Corp. STP $1.030 -$0.020
$1,867,945 Victoria Gold Corp. VIT $0.940 -$0.110


NEX Closing Summary for March 10, 2010

Trading was moderate on a volume of 2.32 million shares worth 0.14 million dollars.

There were 3 advances, 5 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

906,569 Orbus Pharma Inc ORB.H $0.035 $0.005
244,542 Outdoorpartner Media Corporation OPX.H $0.010 $0.010
222,270 Strategic Resource Acquisition Corpora SRZ.H $0.015 $0.000
150,000 Atlantis Systems Corp. AIQ.H $0.020 $0.000
150,000 Canamex Silver Corp. CSQ.H $0.055 $0.055
148,100 Cheetah Ventures Ltd. CHV.H $0.190 $0.015
133,000 Xenex Minerals Ltd. XM.H $0.070 $0.070
75,000 Jalna Minerals Ltd. JMA.H $0.075 -$0.005
47,500 Norzan Enterprises Ltd. NRZ.H $0.070 $0.070
41,564 Regency Gold Corp. RAU.H $0.160 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$31,730 Orbus Pharma Inc. ORB.H $0.035 $0.005
$25,997 Cheetah Ventures Ltd. CHV.H $0.190 $0.015
$10,510 Xenex Minerals Ltd. XM.H $0.070 $0.070
$8,000 Canamex Silver Corp. CSQ.H $0.055 $0.055
$6,960 Troy Energy Corp. TEG.H $0.240 $0.240
$6,735 Regency Gold Corp. RAU.H $0.160 -$0.005
$5,625 Jalna Minerals Ltd. JMA.H $0.075 -$0.005
$3,640 Petrocorp Group Inc. PCG.H $0.170 $0.170
$3,333 Strategic Resource Acquisition Corpora SRZ.H $0.015 $0.000
$3,300 Cobre Exploration Corp. CKB.H $0.300 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information