TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 11, 2010 18:44 ET

TSX Venture Exchange Closing Summary for March 11, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 11, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 311.0 million shares worth 158.2 million dollars.

There were 390 advances, 397 declines and 564 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.14 at 1560.94



Most Active Issues by Volume

Volume Name Symbol Close Change

18,324,305 Underworld Resources Inc. UW $2.570 $0.640
14,687,451 Eagle Hill Exploration Corporation EAG $0.320 -$0.010
11,554,031 Alange Energy Corp. ALE $0.590 $0.020
9,588,183 Spider Resources Inc. SPQ $0.095 $0.020
9,444,400 Cloudbreak Resources Ltd. CDB $0.035 $0.005
8,002,719 KWG Resources Inc. KWG $0.110 $0.015
7,693,204 Canadian Orebodies Inc. CO $0.165 $0.030
6,970,800 Hinterland Metals Inc. HMI $0.095 $0.010
5,464,895 ATW Gold Corp. ATW $0.085 -$0.035
4,970,974 IBC Advanced Alloys Corp. IB $0.180 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$46,564,727 Underworld Resources Inc. UW $2.570 $0.640
$6,687,156 Alange Energy Corp. ALE $0.590 $0.020
$5,294,137 Eagle Hill Exploration Corporation EAG $0.320 -$0.010
$3,787,925 Rainy River Resources Ltd. RR $5.140 $0.070
$3,682,636 Wild Stream Exploration Inc. WSX $6.800 $0.180
$2,554,718 ATAC Resources Ltd. ATC $1.640 $0.150
$2,355,113 Trelawney Mining And Exploration Inc. TRR $1.280 $0.190
$1,838,298 Sensio Technologies Inc. SIO $2.420 $0.110
$1,719,716 Southern Pacific Resources Corp. STP $1.040 $0.010
$1,704,872 San Gold Corporation. SGR $3.230 -$0.060


NEX Closing Summary for March 11, 2010

Trading was moderate on a volume of 1.89 million shares worth 0.16 million dollars.

There were 5 advances, 3 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

630,000 Orbus Pharma Inc. ORB.H $0.040 $0.005
143,946 Xenex Minerals Ltd. XM.H $0.070 $0.000
135,000 Border Petroleum Inc. BOP.H $0.030 $0.000
112,001 Atlantis Systems Corp. AIQ.H $0.020 $0.000
110,775 Valparaiso Energy Inc. VPO.H $0.045 -$0.005
102,000 Touchstone Resources Ltd. US$ TCH.H $0.055 $0.055
79,000 Jalna Minerals Ltd. JMA.H $0.085 $0.010
76,000 D-Fense Capital Ltd. DFC.H $0.450 $0.450
75,000 Strategic Resource Acquisition SRZ.H $0.015 $0.000
Corporation
60,000 International LMM Ventures Corp. LMM.H $0.200 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$31,935 D-Fense Capital Ltd. DFC.H $0.450 $0.450
$25,950 Orbus Pharma Inc. ORB.H $0.040 $0.005
$12,000 International LMM Ventures Corp. LMM.H $0.200 $0.000
$9,576 Xenex Minerals Ltd. XM.H $0.070 $0.000
$8,180 Compass Gold Corporation CVB.H $0.140 -$0.010
$8,096 Ranger Energy Ltd. RGG.H $0.170 $0.015
$6,640 Peninsula Resources Ltd. PNU.H $0.180 -$0.040
$6,565 Jalna Minerals Ltd. JMA.H $0.085 $0.010
$6,274 Touchstone Resources Ltd. US$ TCH.H $0.055 $0.055
$5,000 Mira Resources Corp. MRP.H $0.250 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information