TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 12, 2010 18:18 ET

TSX Venture Exchange Closing Summary for March 12, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 12, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 296.6 million shares worth 121.2 million dollars.

There were 420 advances, 378 declines and 589 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.35 at 1568.29



Most Active Issues by Volume

Volume Name Symbol Close Change

11,927,799 Eagle Hill Exploration Corporation EAG $0.435 $0.115
11,407,830 Finavera Renewables Inc. FVR $0.140 $0.070
10,053,146 AAER Inc AAE $0.040 $0.005
8,237,651 Medoro Resources Ltd MRS $0.640 $0.030
7,581,746 Alange Energy Corp ALE $0.580 -$0.010
7,505,463 Spider Resources Inc. SPQ $0.105 $0.010
6,229,247 KWG Resources Inc. KWG $0.120 $0.010
4,981,865 Avion Gold Corporation AVR $0.720 $0.050
4,657,830 Result Energy Inc. RTE $0.380 $0.005
4,532,140 Hinterland Metals Inc HMI $0.110 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,721,481 Underworld Resources Inc UW $2.540 -$0.030
$5,351,387 Medoro Resources Ltd MRS $0.640 $0.030
$4,786,012 Eagle Hill Exploration Corporation EAG $0.435 $0.115
$4,529,547 Alange Energy Corp ALE $0.580 -$0.010
$4,409,518 East Asia Minerals Corporation EAS $4.790 $0.340
$3,499,232 Avion Gold Corporation AVR $0.720 $0.050
$3,154,137 Rainy River Resources Ltd. RR $5.140 $0.000
$2,550,037 San Gold Corporation SGR $3.260 $0.030
$1,910,809 Romarco Minerals Inc. R $1.900 -$0.040
$1,883,292 Ithaca Energy Inc IAE $1.740 -$0.010


NEX Closing Summary for March 12, 2010

Trading was light on a volume of 0.91 million shares worth 0.09 million dollars.

There were 5 advances, 5 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

236,000 Strategic Resource Acquisition SRZ.H $0.010 -$0.005
Corpora
129,333 Ranger Energy Ltd RGG.H $0.190 $0.020
100,006 Jalna Minerals Ltd JMA.H $0.100 $0.015
100,000 Touchstone Resources Ltd US$ TCH.H $0.060 $0.005
67,600 Polar Resources Corporation RSN.H $0.105 $0.105
41,000 Peninsula Resources Ltd PNU.H $0.125 -$0.055
40,400 Orbus Pharma Inc ORB.H $0.040 $0.000
33,500 Albion Petroleum Ltd ABP.H $0.050 $0.050
30,030 Quanta Resources Inc QR.H $0.150 $0.150
29,000 Zaruma Resources Inc ZMR.H $0.025 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$24,721 Ranger Energy Ltd RGG.H $0.190 $0.020
$15,115 Ocean Park Ventures Corp OCP.H $0.760 $0.060
$9,751 Jalna Minerals Ltd JMA.H $0.100 $0.015
$7,408 Polar Resources Corporation RSN.H $0.105 $0.105
$6,100 Touchstone Resources Ltd US$ TCH.H $0.060 $0.005
$5,935 Peninsula Resources Ltd PNU.H $0.125 -$0.055
$4,504 Quanta Resources Inc QR.H $0.150 $0.150
$4,150 Regency Gold Corp RAU.H $0.165 $0.000
$2,360 Strategic Resource Acquisition SRZ.H $0.010 -$0.005
Corpora
$2,325 Avere Energy Inc. AVO.H $0.475 $0.075


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information