TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 15, 2010 18:13 ET

TSX Venture Exchange Closing Summary for March 15, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 15, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 259.0 million shares worth 96.6 million dollars.

There were 337 advances, 476 declines and 567 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.78 at 1561.51



Most Active Issues by Volume

Volume Name Symbol Close Change

11,552,350 Spider Resources Inc. SPQ $0.140 $0.035
10,166,383 KWG Resources Inc. KWG $0.135 $0.015
8,581,395 Eagle Hill Exploration Corporation EAG $0.460 $0.025
6,420,800 Times Telecom Inc. TTT $0.035 -$0.020
6,316,050 PMI Gold Corporation PMV $0.155 $0.015
5,217,240 UC Resources Ltd. UC $0.100 $0.015
4,711,636 Finavera Renewables Inc. FVR $0.130 -$0.010
4,067,000 Kalahari Resources Inc. KLA $0.060 $0.000
4,058,725 Goldeye Explorations Limited GGY $0.115 $0.015
3,922,044 Petroamerica Oil Corp. PTA $0.460 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,747,770 East Asia Minerals Corporation EAS $5.170 $0.380
$5,514,465 Underworld Resources Inc. UW $2.510 -$0.030
$3,839,929 Eagle Hill Exploration Corporation EAG $0.460 $0.025
$2,314,341 Romarco Minerals Inc. R $1.930 $0.030
$1,750,429 Petroamerica Oil Corp. PTA $0.460 $0.020
$1,670,884 San Gold Corporation SGR $3.210 -$0.050
$1,616,993 Silver Quest Resources Ltd. SQI $0.500 $0.080
$1,587,271 Explor Resources Inc. EXS $0.680 $0.130
$1,528,220 Medoro Resources Ltd. MRS $0.610 -$0.030
$1,516,879 Spider Resources Inc. SPQ $0.140 $0.035


NEX Closing Summary for March 15, 2010

Trading was moderate on a volume of 2.02 million shares worth 0.12 million dollars.

There were 4 advances, 4 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

556,000 Orbus Pharma Inc. ORB.H $0.060 $0.020
260,000 Border Petroleum Inc. BOP.H $0.030 $0.000
216,000 Outdoorpartner Media Corporation OPX.H $0.010 $0.000
187,474 Strategic Resource Acquisition Corporation SRZ.H $0.015 $0.005
136,000 Atlantis Systems Corp. AIQ.H $0.020 -$0.005
127,919 Landmark Global Financial Corp. LST.H $0.015 $0.015
125,000 Touchstone Resources Ltd. US$ TCH.H $0.055 -$0.005
106,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
50,000 Westward Explorations Ltd. WWE.H $0.230 $0.010
43,333 Avere Energy Inc. AVO.H $0.400 -$0.075


Most Active Securities by Value

Value Security Name Symbol Close Change

$27,320 Orbus Pharma Inc. ORB.H $0.060 $0.020
$17,333 Avere Energy Inc. AVO.H $0.400 -$0.075
$14,600 Ocean Park Ventures Corp. OCP.H $0.720 -$0.040
$11,583 Westward Explorations Ltd. WWE.H $0.230 $0.010
$7,003 Touchstone Resources Ltd. US$ TCH.H $0.055 -$0.005
$6,820 Border Petroleum Inc. BOP.H $0.030 $0.000
$6,240 Agrotech Greenhouses Inc. AGV.H $0.160 -$0.020
$5,275 Compass Gold Corporation CVB.H $0.155 $0.015
$3,600 Bi-Optic Ventures Inc. BOV.H $0.120 $0.000
$3,469 Ranger Energy Ltd. RGG.H $0.210 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information