TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 16, 2010 18:13 ET

TSX Venture Exchange Closing Summary for March 16, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 16, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 245.0 million shares worth 115.3 million dollars.

There were 440 advances, 361 declines and 557 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.02 at 1578.53



Most Active Issues by Volume

Volume Name Symbol Close Change

10,902,279 Spider Resources Inc. SPQ $0.120 -$0.020
9,927,071 Eagle Hill Exploration Corporation EAG $0.530 $0.070
5,927,513 KWG Resources Inc. KWG $0.115 -$0.020
5,560,500 Yankee Hat Minerals Ltd. KHT $0.070 $0.010
4,894,000 PMI Gold Corporation PMV $0.160 $0.005
4,490,866 Alange Energy Corp. ALE $0.600 $0.020
4,457,046 Longford Energy Inc. LFD $0.315 $0.065
4,057,009 Underworld Resources Inc. UW $2.570 $0.060
2,377,280 Silver Quest Resources Ltd. SQI $0.520 $0.020
2,177,800 Bellamont Exploration Ltd. cl A BMX.A $0.750 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,371,581 Underworld Resources Inc. UW $2.570 $0.060
$5,234,963 Eagle Hill Exploration Corporation EAG $0.530 $0.070
$4,793,694 San Gold Corporation SGR $3.450 $0.240
$3,373,513 East Asia Minerals Corporation EAS $5.350 $0.180
$2,750,385 Romarco Minerals Inc. R $1.940 $0.010
$2,675,616 Alange Energy Corp. ALE $0.600 $0.020
$2,251,317 Ithaca Energy Inc. IAE $1.940 $0.140
$2,225,121 Andina Minerals Inc. ADM $1.200 -$0.040
$1,709,504 Pure Technologies Ltd. PUR $4.400 $0.100
$1,598,323 Bellamont Exploration Ltd. cl A BMX.A $0.750 $0.030


NEX Closing Summary for March 16, 2010

Trading was moderate on a volume of 2.04 million shares worth 0.15 million dollars.

There were 3 advances, 4 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

485,300 Orbus Pharma Inc. ORB.H $0.060 $0.000
427,000 Global Tree Technologies Inc. GTT.H $0.015 $0.010
236,000 Border Petroleum Inc. BOP.H $0.030 $0.000
186,538 Compass Gold Corporation CVB.H $0.170 $0.015
132,000 Petrocorp Group Inc. PCG.H $0.135 -$0.020
82,044 Outdoorpartner Media Corporation OPX.H $0.010 $0.000
57,000 Atlantis Systems Corp. AIQ.H $0.020 $0.000
55,142 Mira Resources Corp. MRP.H $0.250 $0.000
50,000 Spring & Mercer Capital Corp. SPN.H $0.110 $0.110
45,455 Strategic Resource Acquisition SRZ.H $0.010 -$0.005
Corporation


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,911 Compass Gold Corporation CVB.H $0.170 $0.015
$27,488 Orbus Pharma Inc. ORB.H $0.060 $0.000
$19,320 Petrocorp Group Inc. PCG.H $0.135 -$0.020
$13,664 Mira Resources Corp. MRP.H $0.250 $0.000
$10,590 Tapango Resources Ltd. TPA.H $0.230 -$0.060
$10,300 Avere Energy Inc. AVO.H $0.400 $0.000
$7,030 Border Petroleum Inc. BOP.H $0.030 $0.000
$5,500 Spring & Mercer Capital Corp. SPN.H $0.110 $0.110
$4,300 International LMM Ventures Corp. LMM.H $0.210 $0.010
$4,280 Global Tree Technologies Inc. GTT.H $0.015 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information