TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 17, 2010 18:13 ET

TSX Venture Exchange Closing Summary for March 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 17, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 17, 2010

Trading was very heavy on a volume of 320.4 million shares worth 141.0 million dollars.

There were 367 advances, 425 declines and 582 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.75 at 1577.78



Most Active Issues by Volume

Volume Name Symbol Close Change

30,412,820 Eagle Hill Exploration Corporation EAG $0.425 -$0.105
7,751,894 Spider Resources Inc. SPQ $0.105 -$0.015
6,984,076 KWG Resources Inc. KWG $0.105 -$0.010
6,769,798 Alange Energy Corp ALE $0.600 $0.000
4,852,887 Medoro Resources Ltd MRS $0.560 -$0.020
4,386,100 Yankee Hat Minerals Ltd. KHT $0.075 $0.005
3,686,358 BSM Technologies Inc GPS $0.040 $0.005
3,548,750 Petroamerica Oil Corp PTA $0.475 $0.000
3,295,000 Medoro Resources Ltd wt exp 3nov201 MRS.WT $0.150 -$0.030
3,174,393 AAER Inc AAE $0.030 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,426,697 Eagle Hill Exploration Corporation EAG $0.425 -$0.105
$6,763,807 East Asia Minerals Corporation EAS $5.250 -$0.100
$5,423,431 Ithaca Energy Inc IAE $2.030 $0.090
$4,634,948 Romarco Minerals Inc. R $1.990 $0.050
$4,088,424 San Gold Corporation SGR $3.490 $0.040
$4,003,015 Alange Energy Corp ALE $0.600 $0.000
$2,722,640 Medoro Resources Ltd MRS $0.560 -$0.020
$2,475,446 Parex Resources Inc. PXT $4.650 $0.000
$2,120,807 Vast Exploration Inc. VST $0.780 $0.040
$1,788,117 Arcan Resources Ltd ARN $3.570 -$0.030


NEX Closing Summary for March 17, 2010

Trading was moderate on a volume of 2.24 million shares worth 0.27 million dollars.

There were 5 advances, 5 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,015,000 Agrotech Greenhouses Inc. AGV.H $0.170 $0.010
200,000 Atlantis Systems Corp AIQ.H $0.020 $0.000
200,000 Cheetah Ventures Ltd CHV.H $0.190 $0.000
185,000 Canamex Silver Corp CSQ.H $0.080 $0.025
160,000 Global Tree Technologies Inc GTT.H $0.010 -$0.005
64,000 Orbus Pharma Inc ORB.H $0.050 -$0.010
56,533 Petrocorp Group Inc PCG.H $0.145 $0.010
47,000 Touchstone Resources Ltd US$ TCH.H $0.060 $0.005
41,000 Bi-Optic Ventures Inc. BOV.H $0.105 -$0.015
30,000 Border Petroleum Inc BOP.H $0.030 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$152,550 Agrotech Greenhouses Inc. AGV.H $0.170 $0.010
$38,000 Cheetah Ventures Ltd CHV.H $0.190 $0.000
$11,800 Canamex Silver Corp CSQ.H $0.080 $0.025
$8,445 Petrocorp Group Inc PCG.H $0.145 $0.010
$6,425 International LMM Ventures Corp LMM.H $0.205 -$0.005
$5,510 Legion Resources Corp. LR.H $0.200 $0.000
$4,675 Cobre Exploration Corp. CKB.H $0.270 -$0.015
$4,655 Bi-Optic Ventures Inc. BOV.H $0.105 -$0.015
$4,000 Atlantis Systems Corp AIQ.H $0.020 $0.000
$3,796 Compass Gold Corporation CVB.H $0.195 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. hile the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information