TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 22, 2010 18:15 ET

TSX Venture Exchange Closing Summary for March 22, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 22, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 22, 2010

Trading was very heavy on a volume of 258.4 million shares worth 128.8 million dollars.

There were 318 advances, 491 declines and 545 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.47 at 1554.59



Most Active Issues by Volume

Volume Name Symbol Close Change

22,406,811 Petroamerica Oil Corp. wt 8Oct2014 PTA.WT $0.160 $0.000
14,921,106 Brett Resources Inc BBR $2.820 $0.730
14,055,700 Extenway Solutions Inc. EY $0.250 $0.015
8,072,900 Sidon International Resources Corporat SD $0.045 $0.010
7,427,812 Result Energy Inc. RTE $0.370 -$0.005
4,590,830 Belmont Resources Inc BEA $0.085 $0.035
3,848,500 Avanti Mining Inc AVT $0.160 -$0.010
3,544,380 KWG Resources Inc. KWG $0.120 -$0.005
3,175,695 Great Western Minerals Group Ltd GWG $0.195 -$0.005
2,456,614 Arco Resources Corp ARR $0.065 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$41,853,971 Brett Resources Inc BBR $2.820 $0.730
$3,513,755 Extenway Solutions Inc. EY $0.250 $0.015
$3,211,815 Petroamerica Oil Corp. wt 8Oct2014 PTA.WT $0.160 $0.000
$2,739,999 Result Energy Inc. RTE $0.370 -$0.005
$2,409,026 Romarco Minerals Inc. R $2.000 -$0.010
$2,302,815 Quest Uranium Corporation QUC $2.890 $0.300
$1,880,417 Southern Pacific Resources Corp STP $1.030 $0.080
$1,636,711 Sensio Technologies Inc SIO $2.600 $0.120
$1,480,751 East Asia Minerals Corporation EAS $5.130 -$0.070
$1,437,987 Ithaca Energy Inc IAE $2.120 $0.010


NEX Closing Summary for March 22, 2010

Trading was moderate on a volume of 2.48 million shares worth 0.36 million dollars.

There were 4 advances, 6 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,128,000 Agrotech Greenhouses Inc. AGV.H $0.150 -$0.020
290,000 Sphere Resources Inc SPH.H $0.015 $0.005
143,539 Orbus Pharma Inc ORB.H $0.050 -$0.010
127,000 Strategic Resource Acquisition
Corporation SRZ.H $0.015 $0.005
100,000 ZipLocal Inc ZIP.H $0.010 $0.010
90,285 Sky Ridge Resources Ltd SYR.H $0.300 -$0.010
70,000 Canamex Silver Corp CSQ.H $0.070 $0.000
60,000 International LMM Ventures Corp LMM.H $0.230 $0.000
50,000 Yukon Gold Corporation YK.H $0.025 $0.000
40,467 Cobre Exploration Corp. CKB.H $0.340 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$169,480 Agrotech Greenhouses Inc. AGV.H $0.150 -$0.020
$49,844 Coventree Inc COF.H $3.700 -$0.010
$26,990 Sky Ridge Resources Ltd SYR.H $0.300 -$0.010
$13,400 International LMM Ventures Corp LMM.H $0.230 $0.000
$12,705 Cobre Exploration Corp. CKB.H $0.340 $0.040
$12,127 Goldfarb Corporation, The cl A sv GDF.H $1.810 $0.000
$10,125 Avere Energy Inc. AVO.H $0.405 $0.005
$7,630 Orbus Pharma Inc ORB.H $0.050 -$0.010
$7,400 D-Fense Capital Ltd. DFC.H $0.385 $0.035
$5,260 Millstreet Industries Inc. MLI.H $0.150 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information